Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hirequest Inc (NQ: HQI )

12.81 -0.19 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.768 5.918 5.599 5.636 9,735 -0.23(-3.85%)
Oct 30, 2019 5.542 5.862 5.542 5.862 3,848 +0.59(+11.23%)
Oct 29, 2019 5.890 6.096 5.213 5.270 11,026 -0.81(-13.29%)
Oct 28, 2019 6.078 6.078 6.078 42 +0.00(+0.00%)
Oct 25, 2019 6.012 6.087 5.871 6.078 2,661 -0.01(-0.15%)
Oct 24, 2019 6.059 6.087 6.012 6.087 847 +0.03(+0.47%)
Oct 23, 2019 5.909 6.059 5.909 6.059 1,539 -0.02(-0.31%)
Oct 22, 2019 6.002 6.078 5.972 6.078 2,542 -0.03(-0.46%)
Oct 21, 2019 6.012 6.106 6.012 6.106 738 +0.00(+0.00%)
Oct 18, 2019 6.106 6.388 6.106 6.106 4,577 -0.19(-2.99%)
Oct 17, 2019 6.294 6.294 6.106 6.294 1,547 -0.09(-1.47%)
Oct 16, 2019 6.566 6.566 6.076 6.388 1,941 +0.06(+0.89%)
Oct 15, 2019 6.012 6.331 6.012 6.331 3,450 -0.04(-0.64%)
Oct 14, 2019 6.228 6.463 6.143 6.372 5,518 -0.20(-3.09%)
Oct 11, 2019 6.575 6.575 6.575 380 +0.00(+0.00%)
Oct 10, 2019 6.575 6.575 6.575 71 +0.00(+0.00%)
Oct 09, 2019 6.491 6.575 6.491 6.575 2,532 +0.20(+3.09%)
Oct 08, 2019 6.125 6.575 6.125 6.378 2,989 -0.20(-3.00%)
Oct 07, 2019 6.660 6.660 6.424 6.575 1,784 -0.08(-1.27%)
Oct 03, 2019 6.660 6.660 6.660 0 -0.03(-0.42%)
Oct 02, 2019 6.688 6.688 6.688 235 +0.00(+0.00%)
Oct 01, 2019 6.383 6.688 6.367 6.688 2,873 -0.07(-0.97%)
Sep 30, 2019 6.754 6.754 6.754 6.754 109 +0.18(+2.71%)
Sep 27, 2019 6.303 6.622 6.303 6.575 2,129 +0.00(+0.00%)
Sep 26, 2019 6.103 6.665 6.103 6.575 6,945 -0.18(-2.73%)
Sep 25, 2019 6.760 6.760 6.760 48 +0.00(+0.00%)
Sep 24, 2019 6.760 6.760 6.760 28 +0.00(+0.00%)
Sep 23, 2019 6.716 6.760 6.472 6.760 1,106 +0.14(+2.07%)
Sep 20, 2019 6.125 6.635 6.103 6.622 6,280 +0.05(+0.71%)
Sep 19, 2019 6.068 6.575 6.068 6.575 2,123 +0.08(+1.16%)
Sep 18, 2019 6.200 6.557 5.927 6.500 20,653 +0.47(+7.79%)
Sep 17, 2019 6.125 6.397 5.852 6.031 7,575 -0.08(-1.23%)
Sep 16, 2019 6.763 6.763 6.096 6.106 6,106 -0.30(-4.69%)
Sep 13, 2019 5.880 6.406 5.880 6.406 4,258 -0.17(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.