Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal International Multi-Factor Core Index (NQ: PDEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 30.94 30.94 30.94 22 +0.08(+0.26%)
Oct 25, 2021 30.86 30.86 30.86 84 -0.01(-0.04%)
Oct 19, 2021 30.87 30.87 30.87 15 +0.03(+0.10%)
Oct 15, 2021 30.84 30.84 30.84 19 +0.20(+0.64%)
Oct 14, 2021 30.61 30.64 30.61 30.64 603 +0.31(+1.01%)
Oct 13, 2021 30.30 30.34 30.30 30.34 148,453 +0.46(+1.54%)
Oct 06, 2021 29.88 29.88 29.88 3 -0.17(-0.58%)
Oct 05, 2021 30.13 30.15 30.05 30.05 68,154 -0.03(-0.11%)
Oct 01, 2021 30.08 30.08 30.08 11 +0.04(+0.13%)
Sep 30, 2021 30.05 30.05 30.05 30.05 221 -0.21(-0.70%)
Sep 28, 2021 30.26 30.26 30.26 6 -0.63(-2.04%)
Sep 27, 2021 30.89 30.89 30.89 30.89 112 -0.23(-0.75%)
Sep 23, 2021 31.12 31.12 31.12 18 +0.34(+1.10%)
Sep 21, 2021 30.78 30.78 30.78 19 +0.41(+1.34%)
Sep 20, 2021 30.53 30.53 30.37 30.37 69,742 -1.22(-3.87%)
Sep 13, 2021 31.60 31.60 31.60 14 +0.21(+0.66%)
Sep 10, 2021 31.53 31.58 31.39 31.39 876 -0.17(-0.52%)
Sep 08, 2021 31.56 31.56 31.56 50 -0.06(-0.19%)
Sep 02, 2021 31.62 31.62 31.62 50 +0.10(+0.32%)
Sep 01, 2021 31.55 31.55 31.52 31.52 29,208 +0.31(+0.99%)
Aug 31, 2021 31.26 31.27 31.21 31.21 73,706 -0.10(-0.33%)
Aug 30, 2021 31.32 31.35 31.31 31.31 489 +0.07(+0.21%)
Aug 27, 2021 31.26 31.26 31.25 31.25 623 +0.05(+0.16%)
Aug 24, 2021 31.20 31.20 31.20 4 +0.11(+0.36%)
Aug 23, 2021 31.03 31.09 31.03 31.09 2,613 +0.28(+0.90%)
Aug 20, 2021 30.78 30.81 30.78 30.81 6,180 +0.11(+0.35%)
Aug 19, 2021 30.72 30.73 30.70 30.70 598 -0.31(-1.00%)
Aug 18, 2021 31.13 31.15 31.01 31.01 697 -0.09(-0.29%)
Aug 17, 2021 31.26 31.26 30.99 31.10 415 -0.36(-1.16%)
Aug 16, 2021 31.33 31.47 31.33 31.47 27,985 +0.11(+0.36%)
Aug 12, 2021 31.36 31.36 31.36 1 +0.23(+0.73%)
Aug 03, 2021 31.13 31.13 31.13 2 +0.20(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.