Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp (NQ: LOAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.78 10.78 10.78 115 +0.00(+0.00%)
Oct 29, 2020 10.78 10.78 10.78 10.78 422 +0.12(+1.13%)
Oct 28, 2020 10.71 10.71 10.66 10.66 7,533 -0.08(-0.74%)
Oct 27, 2020 10.74 10.74 10.74 10.74 128 +0.05(+0.47%)
Oct 26, 2020 10.73 10.73 10.66 10.69 9,349 -0.11(-1.02%)
Oct 23, 2020 10.65 10.83 10.65 10.80 183,600 +0.20(+1.89%)
Oct 22, 2020 10.61 10.65 10.54 10.60 84,341 -0.08(-0.75%)
Oct 20, 2020 10.68 10.68 10.68 0 +0.06(+0.56%)
Oct 19, 2020 10.62 10.62 10.62 59 +0.00(+0.00%)
Oct 16, 2020 10.62 10.62 10.62 17 +0.00(+0.00%)
Oct 15, 2020 10.62 10.62 10.62 52 +0.00(+0.00%)
Oct 14, 2020 10.62 10.62 10.62 10.62 1,403 -0.03(-0.28%)
Oct 13, 2020 10.65 10.65 10.65 10.65 255 +0.01(+0.07%)
Oct 12, 2020 10.64 10.64 10.64 10.64 903 -0.02(-0.17%)
Oct 09, 2020 10.66 10.66 10.66 10.66 100 +0.04(+0.38%)
Oct 08, 2020 10.61 10.70 10.61 10.62 1,110 +0.00(+0.00%)
Oct 07, 2020 10.61 10.65 10.60 10.62 1,122 -0.13(-1.25%)
Oct 06, 2020 10.75 10.75 10.75 38 +0.00(+0.00%)
Oct 05, 2020 10.75 10.75 10.75 21 +0.00(+0.00%)
Oct 01, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Sep 30, 2020 10.75 10.75 10.75 3 +0.00(+0.00%)
Sep 29, 2020 10.75 10.75 10.75 3 +0.00(+0.00%)
Sep 28, 2020 10.75 10.75 10.75 3 +0.00(+0.00%)
Sep 23, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Sep 18, 2020 10.75 10.75 10.75 0 +0.05(+0.51%)
Sep 17, 2020 10.70 10.70 10.70 10.70 937 +0.01(+0.09%)
Sep 14, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Sep 11, 2020 10.69 10.69 10.69 10.69 700 -0.01(-0.09%)
Sep 10, 2020 10.74 10.74 10.70 10.70 400 +0.00(+0.00%)
Sep 08, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Sep 03, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Sep 02, 2020 10.70 10.70 10.70 1 +0.00(+0.00%)
Aug 31, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 28, 2020 10.70 10.70 10.70 1 +0.00(+0.00%)
Aug 26, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 25, 2020 10.70 10.70 10.70 1 +0.00(+0.00%)
Aug 20, 2020 10.70 10.70 10.70 0 +0.05(+0.47%)
Aug 19, 2020 10.65 10.65 10.65 10.65 111 -0.05(-0.42%)
Aug 18, 2020 10.70 10.70 10.70 10.70 219 -0.05(-0.51%)
Aug 17, 2020 10.74 10.75 10.74 10.75 510 +0.10(+0.94%)
Aug 14, 2020 10.65 10.65 10.65 10.65 100 -0.11(-1.02%)
Aug 13, 2020 10.76 10.76 10.76 10.76 305 +0.01(+0.09%)
Aug 12, 2020 10.76 10.76 10.74 10.75 541 -0.01(-0.06%)
Aug 11, 2020 10.76 10.76 10.76 10.76 100 +0.10(+0.95%)
Aug 10, 2020 10.65 10.66 10.65 10.66 329 +0.01(+0.05%)
Aug 07, 2020 10.82 10.82 10.65 10.65 500 -0.07(-0.68%)
Aug 06, 2020 10.67 10.72 10.67 10.72 828 +0.05(+0.50%)
Aug 05, 2020 10.67 10.67 10.67 10.67 400 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.