Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.690 2.690 2.610 2.630 2,859 -0.03(-1.15%)
Oct 28, 2022 2.650 2.722 2.575 2.661 18,488 -0.03(-1.09%)
Oct 27, 2022 2.700 2.738 2.650 2.690 36,225 +0.02(+0.75%)
Oct 26, 2022 2.650 2.690 2.580 2.670 31,943 +0.07(+2.69%)
Oct 25, 2022 2.540 2.600 2.508 2.600 5,713 +0.08(+3.15%)
Oct 24, 2022 2.520 2.700 2.520 2.521 9,933 -0.04(-1.54%)
Oct 21, 2022 2.450 2.600 2.450 2.560 8,035 +0.06(+2.40%)
Oct 20, 2022 2.490 2.500 2.369 2.500 4,838 +0.10(+4.17%)
Oct 19, 2022 2.470 2.470 2.390 2.400 14,325 -0.03(-1.23%)
Oct 18, 2022 2.480 2.590 2.430 2.430 18,899 -0.14(-5.45%)
Oct 17, 2022 2.500 2.570 2.410 2.570 4,444 +0.07(+2.80%)
Oct 14, 2022 2.610 2.610 2.380 2.500 28,035 -0.19(-7.06%)
Oct 13, 2022 2.400 2.700 2.400 2.690 19,092 +0.07(+2.67%)
Oct 12, 2022 2.343 2.630 2.343 2.620 29,827 +0.20(+8.26%)
Oct 11, 2022 2.160 2.475 2.160 2.420 19,779 +0.05(+2.10%)
Oct 10, 2022 2.150 2.462 2.150 2.370 2,651 +0.06(+2.61%)
Oct 07, 2022 2.170 2.320 2.160 2.310 10,094 -0.02(-0.86%)
Oct 06, 2022 2.050 2.345 2.050 2.330 9,290 +0.20(+9.39%)
Oct 05, 2022 2.130 2.200 2.130 2.130 18,957 +0.06(+2.90%)
Oct 04, 2022 1.960 2.081 1.960 2.070 5,733 +0.09(+4.55%)
Oct 03, 2022 1.910 2.000 1.910 1.980 11,986 +0.06(+3.12%)
Sep 30, 2022 1.950 2.000 1.900 1.920 19,866 -0.02(-1.03%)
Sep 29, 2022 1.870 2.000 1.870 1.940 17,776 +0.00(+0.00%)
Sep 28, 2022 1.890 1.984 1.940 1.940 2,843 +0.05(+2.65%)
Sep 27, 2022 1.860 1.890 1.860 1.890 2,847 -0.02(-0.79%)
Sep 26, 2022 1.870 1.951 1.860 1.905 4,484 -0.00(-0.26%)
Sep 23, 2022 1.980 2.000 1.840 1.910 9,811 -0.08(-4.02%)
Sep 22, 2022 1.940 2.050 1.940 1.990 18,810 -0.06(-2.93%)
Sep 21, 2022 2.080 2.120 2.020 2.050 57,748 +0.12(+6.22%)
Sep 20, 2022 2.500 2.520 1.760 1.930 38,975 -0.56(-22.49%)
Sep 19, 2022 2.900 2.900 2.400 2.490 39,674 -0.40(-13.84%)
Sep 16, 2022 2.840 2.950 2.770 2.890 64,481 +0.10(+3.58%)
Sep 15, 2022 2.460 2.850 2.460 2.790 54,627 +0.38(+15.77%)
Sep 14, 2022 2.440 2.590 2.400 2.410 18,760 -0.08(-3.21%)
Sep 13, 2022 2.530 2.530 2.400 2.490 12,527 -0.09(-3.49%)
Sep 12, 2022 2.500 2.650 2.500 2.580 7,749 +0.06(+2.38%)
Sep 09, 2022 2.550 2.580 2.515 2.520 5,108 -0.06(-2.33%)
Sep 08, 2022 2.500 2.633 2.500 2.580 10,199 +0.03(+1.18%)
Sep 07, 2022 2.660 2.700 2.460 2.550 22,102 -0.15(-5.56%)
Sep 06, 2022 2.600 2.700 2.530 2.700 42,788 +0.13(+5.06%)
Sep 02, 2022 2.580 2.600 2.490 2.570 29,983 +0.11(+4.47%)
Sep 01, 2022 2.490 2.500 2.400 2.460 11,998 -0.04(-1.60%)
Aug 31, 2022 2.490 2.520 2.450 2.500 19,056 +0.05(+2.04%)
Aug 30, 2022 2.470 2.490 2.410 2.450 5,563 -0.02(-0.81%)
Aug 29, 2022 2.400 2.480 2.400 2.470 15,694 -0.03(-1.20%)
Aug 26, 2022 2.480 2.520 2.400 2.500 12,399 +0.05(+2.04%)
Aug 25, 2022 2.506 2.506 2.400 2.450 8,193 -0.06(-2.39%)
Aug 24, 2022 2.400 2.510 2.390 2.510 7,115 +0.11(+4.58%)
Aug 23, 2022 2.450 2.510 2.400 2.400 22,257 -0.05(-2.04%)
Aug 22, 2022 2.480 2.542 2.408 2.450 12,696 +0.00(+0.00%)
Aug 19, 2022 2.557 2.557 2.320 2.450 29,553 -0.09(-3.68%)
Aug 18, 2022 2.600 2.600 2.460 2.543 28,186 -0.03(-1.03%)
Aug 17, 2022 2.520 2.630 2.500 2.570 35,673 +0.05(+1.98%)
Aug 16, 2022 2.330 2.560 2.320 2.520 62,716 +0.19(+8.39%)
Aug 15, 2022 2.350 2.350 2.300 2.325 19,320 +0.10(+4.73%)
Aug 12, 2022 2.150 2.220 1.970 2.220 34,734 +0.00(+0.00%)
Aug 11, 2022 2.240 2.250 2.200 2.220 19,714 -0.03(-1.33%)
Aug 10, 2022 2.140 2.250 2.140 2.250 15,755 +0.10(+4.65%)
Aug 09, 2022 2.210 2.230 2.120 2.150 5,991 -0.10(-4.44%)
Aug 08, 2022 2.200 2.250 2.140 2.250 24,490 +0.05(+2.27%)
Aug 05, 2022 2.190 2.230 2.150 2.200 13,534 +0.04(+1.85%)
Aug 04, 2022 2.230 2.230 2.150 2.160 6,141 -0.07(-3.14%)
Aug 03, 2022 2.250 2.300 2.230 2.230 7,440 -0.02(-0.89%)
Aug 02, 2022 2.290 2.330 2.200 2.250 41,338 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.