Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanostring Tech (NQ: NSTG )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.760 10.32 9.250 10.21 0 +0.05(+0.45%)
Oct 30, 2013 10.36 10.47 10.01 10.16 0 -0.21(-2.03%)
Oct 29, 2013 10.62 10.62 10.24 10.37 0 -0.32(-2.99%)
Oct 28, 2013 10.59 10.70 10.25 10.69 0 +0.19(+1.81%)
Oct 25, 2013 10.55 10.70 10.43 10.50 0 -0.06(-0.57%)
Oct 24, 2013 10.70 10.97 10.51 10.56 0 -0.20(-1.86%)
Oct 23, 2013 11.10 11.27 10.70 10.76 0 -0.32(-2.89%)
Oct 22, 2013 10.76 11.08 10.76 11.08 0 +0.33(+3.07%)
Oct 21, 2013 11.23 11.68 10.38 10.75 0 -0.40(-3.59%)
Oct 18, 2013 10.90 11.58 10.65 11.15 49,682 +0.26(+2.39%)
Oct 17, 2013 10.83 10.97 10.50 10.89 0 +0.17(+1.59%)
Oct 16, 2013 10.69 11.02 10.50 10.72 0 -0.06(-0.56%)
Oct 15, 2013 11.11 11.11 10.55 10.78 0 -0.26(-2.36%)
Oct 14, 2013 10.81 11.18 10.66 11.04 0 +0.04(+0.36%)
Oct 11, 2013 10.77 11.21 10.65 11.00 0 +0.28(+2.61%)
Oct 10, 2013 10.88 11.25 10.17 10.72 0 -0.15(-1.38%)
Oct 09, 2013 10.12 10.92 10.08 10.87 0 -0.01(-0.09%)
Oct 08, 2013 11.84 11.90 10.00 10.88 0 -0.85(-7.25%)
Oct 07, 2013 11.25 11.80 11.25 11.73 0 +0.34(+2.99%)
Oct 04, 2013 11.50 11.50 11.13 11.39 0 +0.00(+0.00%)
Oct 03, 2013 11.25 11.68 11.06 11.39 0 +0.04(+0.35%)
Oct 02, 2013 11.20 11.66 10.92 11.35 0 +0.25(+2.25%)
Oct 01, 2013 11.00 11.28 10.94 11.10 0 -0.54(-4.64%)
Sep 27, 2013 11.91 12.13 11.33 11.64 0 -0.38(-3.16%)
Sep 26, 2013 11.88 12.34 11.55 12.02 0 +0.52(+4.52%)
Sep 25, 2013 12.02 12.02 11.35 11.50 0 -0.25(-2.13%)
Sep 24, 2013 11.41 12.39 11.05 11.75 0 +0.25(+2.17%)
Sep 23, 2013 10.80 12.10 10.67 11.50 0 +0.72(+6.68%)
Sep 20, 2013 10.82 10.87 10.10 10.78 0 +0.07(+0.65%)
Sep 19, 2013 10.76 10.89 10.31 10.71 0 +0.09(+0.85%)
Sep 18, 2013 10.86 11.00 10.53 10.62 0 -0.13(-1.21%)
Sep 17, 2013 10.98 11.19 10.70 10.75 0 -0.19(-1.74%)
Sep 16, 2013 11.25 11.46 10.58 10.94 0 -0.19(-1.71%)
Sep 13, 2013 11.22 11.50 10.95 11.13 0 -0.10(-0.89%)
Sep 12, 2013 11.00 11.70 10.57 11.23 0 +0.23(+2.09%)
Sep 11, 2013 12.83 12.95 10.17 11.00 0 -2.00(-15.38%)
Sep 10, 2013 8.290 14.10 8.290 13.00 936,581 +5.38(+70.60%)
Sep 09, 2013 7.700 7.920 7.500 7.620 16,100 +0.02(+0.26%)
Sep 06, 2013 7.910 8.032 7.560 7.600 0 -0.34(-4.28%)
Sep 05, 2013 8.100 8.360 7.850 7.940 0 -0.07(-0.87%)
Sep 04, 2013 7.890 8.360 7.610 8.010 0 +0.11(+1.39%)
Sep 03, 2013 7.660 7.900 7.500 7.900 0 +0.25(+3.27%)
Aug 30, 2013 7.550 7.840 7.501 7.650 0 +0.02(+0.26%)
Aug 29, 2013 7.900 8.040 7.070 7.630 0 -0.37(-4.63%)
Aug 28, 2013 7.750 8.000 7.667 8.000 0 +0.22(+2.83%)
Aug 27, 2013 7.940 7.989 7.570 7.780 0 -0.14(-1.77%)
Aug 26, 2013 8.400 8.400 7.920 7.920 0 -0.43(-5.15%)
Aug 23, 2013 8.280 8.380 8.090 8.350 0 +0.34(+4.24%)
Aug 22, 2013 7.650 8.050 7.510 8.010 0 +0.49(+6.52%)
Aug 21, 2013 7.800 7.830 7.322 7.520 0 +0.06(+0.80%)
Aug 20, 2013 7.480 7.650 7.320 7.460 0 +0.12(+1.63%)
Aug 19, 2013 7.722 7.946 7.290 7.340 0 -0.45(-5.78%)
Aug 16, 2013 7.530 8.400 7.290 7.790 0 +0.44(+5.99%)
Aug 15, 2013 7.290 7.420 7.280 7.350 24,045 +0.07(+0.96%)
Aug 14, 2013 7.210 7.535 7.210 7.280 0 +0.12(+1.68%)
Aug 13, 2013 7.100 7.200 7.060 7.160 198,559 -0.03(-0.42%)
Aug 12, 2013 7.160 7.250 7.010 7.190 97,663 -0.05(-0.69%)
Aug 09, 2013 7.570 7.580 7.060 7.240 72,639 -0.31(-4.11%)
Aug 08, 2013 7.690 7.900 7.510 7.550 26,306 +0.03(+0.40%)
Aug 07, 2013 8.090 8.400 7.263 7.520 81,482 -0.48(-6.00%)
Aug 06, 2013 8.400 8.840 8.000 8.000 28,715 -0.52(-6.10%)
Aug 05, 2013 8.400 8.890 8.400 8.520 26,553 +0.05(+0.59%)
Aug 02, 2013 8.970 8.970 8.400 8.470 41,010 -0.43(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.