Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.080 7.130 6.950 7.010 0 -0.05(-0.71%)
Oct 30, 2013 7.350 7.370 7.040 7.060 1,457,559 -0.31(-4.21%)
Oct 29, 2013 7.420 7.460 7.350 7.370 0 -0.05(-0.74%)
Oct 28, 2013 7.500 7.525 7.350 7.425 0 -0.09(-1.26%)
Oct 25, 2013 7.960 8.000 7.380 7.520 0 -0.44(-5.53%)
Oct 24, 2013 8.040 8.110 7.910 7.960 757,373 -0.06(-0.75%)
Oct 23, 2013 8.090 8.135 7.980 8.020 710,518 -0.12(-1.47%)
Oct 22, 2013 8.130 8.230 8.090 8.140 433,364 +0.02(+0.25%)
Oct 21, 2013 8.210 8.285 8.000 8.120 894,351 -0.10(-1.22%)
Oct 18, 2013 8.390 8.420 8.180 8.220 802,742 -0.11(-1.32%)
Oct 17, 2013 8.440 8.480 8.130 8.330 868,792 -0.16(-1.94%)
Oct 16, 2013 8.390 8.530 8.300 8.495 938,756 +0.21(+2.47%)
Oct 15, 2013 8.200 8.310 8.100 8.290 710,887 +0.05(+0.61%)
Oct 14, 2013 8.100 8.260 8.030 8.240 641,726 +0.07(+0.86%)
Oct 11, 2013 8.070 8.180 8.000 8.170 0 +0.11(+1.36%)
Oct 10, 2013 8.100 8.110 7.990 8.060 1,237,921 +0.04(+0.50%)
Oct 09, 2013 8.280 8.280 7.970 8.020 1,350,282 -0.25(-3.02%)
Oct 08, 2013 8.480 8.550 8.260 8.270 953,889 -0.17(-2.01%)
Oct 07, 2013 8.490 8.490 8.360 8.440 0 -0.08(-0.94%)
Oct 04, 2013 8.470 8.640 8.440 8.520 0 +0.03(+0.35%)
Oct 03, 2013 8.540 8.645 8.420 8.490 0 -0.09(-1.05%)
Oct 02, 2013 8.590 8.609 8.510 8.580 1,318,185 -0.09(-1.04%)
Oct 01, 2013 8.750 8.930 8.640 8.670 1,960,868 -0.17(-1.92%)
Sep 27, 2013 8.750 9.060 8.750 8.840 0 +0.06(+0.68%)
Sep 26, 2013 9.190 9.220 8.740 8.780 4,437,921 -0.41(-4.46%)
Sep 25, 2013 8.420 9.400 8.290 9.190 9,896,394 +0.72(+8.50%)
Sep 24, 2013 10.39 10.58 8.380 8.470 9,282,108 -1.94(-18.64%)
Sep 23, 2013 10.77 10.77 9.970 10.41 3,228,491 -0.66(-5.96%)
Sep 20, 2013 11.60 11.74 10.97 11.07 0 -0.54(-4.65%)
Sep 19, 2013 11.74 11.82 11.41 11.61 497,894 -0.13(-1.11%)
Sep 18, 2013 11.84 11.95 11.57 11.74 0 -0.07(-0.59%)
Sep 17, 2013 11.46 11.81 11.38 11.81 0 +0.38(+3.32%)
Sep 16, 2013 11.68 11.64 11.38 11.43 0 -0.21(-1.80%)
Sep 13, 2013 11.42 11.64 11.36 11.64 0 +0.27(+2.37%)
Sep 12, 2013 11.35 11.55 11.30 11.37 0 -0.03(-0.26%)
Sep 11, 2013 11.42 11.57 11.34 11.40 0 -0.05(-0.44%)
Sep 10, 2013 11.51 11.57 11.37 11.45 551,692 -0.04(-0.35%)
Sep 09, 2013 11.51 11.54 11.41 11.49 0 -0.01(-0.09%)
Sep 06, 2013 11.64 11.74 11.28 11.50 0 -0.08(-0.69%)
Sep 05, 2013 11.37 11.74 11.35 11.58 0 +0.24(+2.12%)
Sep 04, 2013 11.40 11.40 11.11 11.34 0 -0.08(-0.70%)
Sep 03, 2013 12.29 12.29 10.85 11.42 0 -0.78(-6.39%)
Aug 30, 2013 12.30 12.46 12.16 12.20 0 -0.15(-1.21%)
Aug 29, 2013 12.52 12.61 12.34 12.35 606,292 -0.15(-1.20%)
Aug 28, 2013 12.03 12.61 11.88 12.50 0 +0.49(+4.08%)
Aug 27, 2013 12.13 12.25 11.95 12.01 673,619 -0.26(-2.12%)
Aug 26, 2013 12.37 12.39 12.13 12.27 0 -0.11(-0.89%)
Aug 23, 2013 12.69 13.07 12.36 12.38 0 -0.32(-2.52%)
Aug 22, 2013 12.68 12.79 12.60 12.70 287,750 +0.07(+0.55%)
Aug 21, 2013 12.64 12.87 12.59 12.63 0 -0.08(-0.63%)
Aug 20, 2013 12.74 12.87 12.47 12.71 708,578 -0.05(-0.39%)
Aug 19, 2013 12.87 13.04 12.70 12.76 849,572 -0.19(-1.47%)
Aug 16, 2013 13.05 13.18 12.95 12.95 0 -0.17(-1.30%)
Aug 15, 2013 13.51 13.59 13.11 13.12 1,290,407 -0.51(-3.74%)
Aug 14, 2013 13.57 13.67 13.15 13.63 4,166,921 -0.54(-3.81%)
Aug 13, 2013 14.18 14.50 14.09 14.17 1,393,566 +0.04(+0.28%)
Aug 12, 2013 14.06 14.13 13.60 14.13 903,071 +0.36(+2.61%)
Aug 09, 2013 13.51 13.98 12.71 13.77 2,097,531 +0.21(+1.55%)
Aug 08, 2013 15.00 15.13 13.40 13.56 4,497,578 -3.07(-18.46%)
Aug 07, 2013 16.20 16.70 16.07 16.63 556,941 +0.37(+2.28%)
Aug 06, 2013 16.60 16.62 16.21 16.26 226,496 -0.37(-2.22%)
Aug 05, 2013 16.54 16.82 16.51 16.63 571,216 +0.08(+0.48%)
Aug 02, 2013 16.47 16.56 16.36 16.55 144,589 +0.07(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.