Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 15.17 15.17 15.17 0 -0.24(-1.56%)
Sep 29, 2021 15.31 15.65 15.20 15.41 76,357 +0.18(+1.18%)
Sep 28, 2021 15.27 15.55 15.13 15.23 155,240 -0.08(-0.52%)
Sep 27, 2021 14.82 15.59 14.82 15.31 169,857 +0.50(+3.38%)
Sep 24, 2021 14.17 14.86 14.05 14.81 128,708 +0.48(+3.35%)
Sep 23, 2021 13.59 14.44 13.59 14.33 250,851 +0.76(+5.60%)
Sep 22, 2021 13.35 13.91 13.35 13.57 1,107,348 +0.36(+2.73%)
Sep 21, 2021 13.09 13.34 12.98 13.21 38,244 +0.22(+1.69%)
Sep 20, 2021 12.87 13.03 12.72 12.99 24,506 -0.26(-1.96%)
Sep 17, 2021 13.09 13.36 12.95 13.25 243,360 +0.13(+0.99%)
Sep 16, 2021 13.14 13.16 12.99 13.12 39,554 +0.00(+0.00%)
Sep 15, 2021 12.95 13.21 12.95 13.12 30,111 +0.12(+0.92%)
Sep 14, 2021 13.29 13.37 12.97 13.00 33,264 -0.25(-1.89%)
Sep 13, 2021 13.29 13.44 13.25 13.25 34,588 -0.04(-0.30%)
Sep 10, 2021 13.64 13.64 13.27 13.29 52,967 -0.30(-2.20%)
Sep 09, 2021 13.60 13.77 13.56 13.59 56,584 -0.02(-0.15%)
Sep 08, 2021 13.72 13.80 13.53 13.61 70,186 -0.20(-1.44%)
Sep 07, 2021 14.02 14.04 13.79 13.81 55,503 -0.10(-0.72%)
Sep 03, 2021 14.04 14.04 13.84 13.91 159,077 -0.12(-0.85%)
Sep 02, 2021 14.19 14.23 13.97 14.03 33,678 -0.07(-0.49%)
Sep 01, 2021 14.31 14.31 13.69 14.10 38,426 -0.10(-0.70%)
Aug 31, 2021 14.11 14.34 13.96 14.20 54,897 +0.10(+0.71%)
Aug 30, 2021 14.37 14.37 14.07 14.10 28,196 -0.19(-1.32%)
Aug 27, 2021 14.06 14.37 14.06 14.29 395,712 +0.31(+2.21%)
Aug 26, 2021 14.17 14.17 13.94 13.98 34,779 -0.09(-0.64%)
Aug 25, 2021 14.24 14.40 14.07 14.07 199,040 -0.15(-1.05%)
Aug 24, 2021 14.29 14.33 14.18 14.22 30,959 -0.05(-0.35%)
Aug 23, 2021 14.31 14.34 14.17 14.27 25,139 -0.04(-0.28%)
Aug 20, 2021 13.93 14.31 13.86 14.31 65,043 +0.45(+3.23%)
Aug 19, 2021 13.83 13.93 13.65 13.86 51,054 -0.12(-0.85%)
Aug 18, 2021 14.14 14.24 13.94 13.98 35,940 -0.20(-1.40%)
Aug 17, 2021 14.29 14.38 14.04 14.18 77,886 -0.28(-1.93%)
Aug 16, 2021 14.35 14.47 14.22 14.45 61,136 +0.09(+0.62%)
Aug 13, 2021 14.39 14.39 14.26 14.37 47,579 -0.05(-0.34%)
Aug 12, 2021 14.49 14.52 14.31 14.41 50,016 -0.05(-0.34%)
Aug 11, 2021 14.36 14.50 14.30 14.46 105,951 +0.11(+0.76%)
Aug 10, 2021 14.12 14.44 13.99 14.36 54,158 +0.33(+2.34%)
Aug 09, 2021 14.21 14.25 14.01 14.03 23,129 -0.17(-1.19%)
Aug 06, 2021 13.83 14.21 13.83 14.20 234,855 +0.53(+3.86%)
Aug 05, 2021 13.49 13.78 13.49 13.67 88,743 +0.23(+1.70%)
Aug 04, 2021 13.45 13.58 13.39 13.44 23,742 -0.15(-1.10%)
Aug 03, 2021 13.35 13.63 13.30 13.59 126,475 +0.21(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.