Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.92 11.38 10.78 11.15 75,577 +0.28(+2.56%)
Oct 30, 2017 11.10 11.52 10.87 10.87 133,656 -0.19(-1.68%)
Oct 27, 2017 10.82 11.06 10.73 11.06 106,319 +0.23(+2.15%)
Oct 26, 2017 10.73 10.82 10.65 10.82 49,955 +0.14(+1.30%)
Oct 25, 2017 10.51 10.73 10.51 10.68 48,294 +0.19(+1.77%)
Oct 24, 2017 10.27 10.59 10.27 10.50 65,722 +0.23(+2.26%)
Oct 23, 2017 10.22 10.27 10.22 10.27 17,932 +0.14(+1.38%)
Oct 20, 2017 10.73 10.73 9.570 10.13 80,406 -0.56(-5.22%)
Oct 19, 2017 10.35 10.68 10.35 10.68 10,700 +0.28(+2.68%)
Oct 18, 2017 10.50 10.59 10.41 10.41 19,874 -0.05(-0.44%)
Oct 17, 2017 10.73 10.73 10.27 10.45 16,602 -0.23(-2.17%)
Oct 16, 2017 10.55 10.68 10.45 10.68 11,630 +0.14(+1.32%)
Oct 13, 2017 10.55 10.59 10.41 10.55 22,140 +0.00(+0.00%)
Oct 12, 2017 10.68 10.68 10.50 10.55 8,073 -0.14(-1.30%)
Oct 11, 2017 10.59 10.73 10.50 10.68 26,667 +0.05(+0.44%)
Oct 10, 2017 10.59 10.68 10.52 10.64 31,731 +0.14(+1.33%)
Oct 09, 2017 10.50 10.55 10.45 10.50 6,144 +0.09(+0.89%)
Oct 06, 2017 10.59 10.59 10.31 10.41 21,560 -0.19(-1.75%)
Oct 05, 2017 10.41 10.59 10.37 10.59 10,363 +0.28(+2.70%)
Oct 04, 2017 10.64 10.64 10.27 10.31 40,698 -0.42(-3.90%)
Oct 03, 2017 10.73 10.78 10.68 10.73 23,149 -0.05(-0.43%)
Oct 02, 2017 10.73 10.82 10.50 10.78 63,351 +0.12(+1.13%)
Sep 29, 2017 10.43 10.80 10.43 10.66 264,732 +0.19(+1.77%)
Sep 28, 2017 10.43 10.56 10.29 10.47 27,711 +0.00(+0.00%)
Sep 27, 2017 10.15 10.61 10.05 10.47 87,233 +0.32(+3.20%)
Sep 26, 2017 10.01 10.15 9.823 10.15 30,599 +0.23(+2.34%)
Sep 25, 2017 10.01 10.05 9.869 9.915 16,151 -0.09(-0.93%)
Sep 22, 2017 9.962 10.01 9.915 10.01 18,807 +0.09(+0.94%)
Sep 21, 2017 9.915 9.962 9.869 9.915 24,867 +0.00(+0.00%)
Sep 20, 2017 9.799 9.915 9.799 9.915 41,923 +0.09(+0.94%)
Sep 19, 2017 9.730 9.823 9.730 9.823 9,247 +0.05(+0.47%)
Sep 18, 2017 9.684 9.823 9.684 9.776 16,977 +0.09(+0.96%)
Sep 15, 2017 9.637 9.684 9.545 9.684 48,237 +0.05(+0.48%)
Sep 14, 2017 9.591 9.684 9.498 9.637 21,030 +0.09(+0.97%)
Sep 13, 2017 9.637 9.776 9.545 9.545 15,591 -0.09(-0.96%)
Sep 12, 2017 9.637 9.730 9.591 9.637 11,728 +0.05(+0.48%)
Sep 11, 2017 9.359 9.684 9.267 9.591 13,054 +0.32(+3.50%)
Sep 08, 2017 9.267 9.359 9.267 9.267 10,782 +0.00(+0.00%)
Sep 07, 2017 9.591 9.591 9.267 9.267 12,693 -0.37(-3.85%)
Sep 06, 2017 9.498 9.684 9.452 9.637 22,974 +0.14(+1.46%)
Sep 05, 2017 9.730 9.823 9.498 9.498 20,688 -0.28(-2.84%)
Sep 01, 2017 9.730 9.869 9.684 9.776 25,146 +0.00(+0.00%)
Aug 31, 2017 9.684 9.776 9.637 9.776 23,557 +0.05(+0.48%)
Aug 30, 2017 9.799 9.869 9.730 9.730 18,295 -0.09(-0.94%)
Aug 29, 2017 9.776 9.823 9.591 9.823 18,103 +0.05(+0.47%)
Aug 28, 2017 9.776 9.823 9.637 9.776 32,308 +0.00(+0.00%)
Aug 25, 2017 9.498 9.869 9.498 9.776 42,265 +0.28(+2.93%)
Aug 24, 2017 9.406 9.545 9.357 9.498 25,439 +0.09(+0.99%)
Aug 23, 2017 9.359 9.452 9.267 9.406 22,883 -0.05(-0.49%)
Aug 22, 2017 9.359 9.498 9.359 9.452 24,029 +0.09(+0.99%)
Aug 21, 2017 9.498 9.498 9.359 9.359 23,100 -0.19(-1.94%)
Aug 18, 2017 9.359 9.637 9.313 9.545 60,590 +0.09(+0.98%)
Aug 17, 2017 9.452 9.545 9.382 9.452 40,239 +0.00(+0.00%)
Aug 16, 2017 9.452 9.591 9.406 9.452 17,957 -0.05(-0.49%)
Aug 15, 2017 9.591 9.660 9.359 9.498 16,139 -0.14(-1.44%)
Aug 14, 2017 9.174 9.637 9.174 9.637 41,807 +0.42(+4.52%)
Aug 11, 2017 9.452 9.452 9.174 9.220 43,556 -0.14(-1.49%)
Aug 10, 2017 9.498 9.498 9.313 9.359 29,584 -0.19(-1.94%)
Aug 09, 2017 9.591 9.637 9.498 9.545 41,213 -0.14(-1.44%)
Aug 08, 2017 9.545 9.823 9.498 9.684 25,178 +0.14(+1.46%)
Aug 07, 2017 9.684 9.707 9.498 9.545 52,465 -0.14(-1.44%)
Aug 04, 2017 9.637 9.776 9.637 9.684 30,007 +0.00(+0.00%)
Aug 03, 2017 9.684 9.776 9.611 9.684 23,113 +0.05(+0.48%)
Aug 02, 2017 9.776 9.823 9.591 9.637 53,210 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.