Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.198 4.221 3.837 3.837 7,516 +0.00(+0.00%)
Oct 30, 2008 4.604 4.604 3.653 3.837 8,339 +0.01(+0.20%)
Oct 29, 2008 4.489 4.489 3.829 3.829 8,845 -0.62(-13.97%)
Oct 28, 2008 4.459 4.459 4.451 4.451 1,739 -0.12(-2.52%)
Oct 27, 2008 4.581 4.581 4.566 4.566 3,440 -0.04(-0.83%)
Oct 24, 2008 4.597 4.604 4.597 4.604 2,752 -0.02(-0.50%)
Oct 23, 2008 4.627 4.628 4.628 4.628 0 +0.00(+0.00%)
Oct 22, 2008 4.466 4.628 4.466 4.628 2,241 -0.13(-2.74%)
Oct 21, 2008 4.543 4.758 4.543 4.758 4,039 -0.21(-4.32%)
Oct 20, 2008 5.065 5.065 4.973 4.973 4,560 -0.09(-1.82%)
Oct 17, 2008 5.057 5.065 4.988 5.065 7,557 +0.69(+15.79%)
Oct 16, 2008 4.374 4.374 4.374 4.374 0 +0.00(+0.00%)
Oct 15, 2008 4.378 4.378 4.374 4.374 560 -0.61(-12.31%)
Oct 14, 2008 4.528 4.988 4.528 4.988 3,410 +0.54(+12.07%)
Oct 13, 2008 4.904 4.956 4.190 4.451 4,889 -0.15(-3.33%)
Oct 10, 2008 4.796 4.796 4.604 4.604 7,557 -0.19(-4.00%)
Oct 08, 2008 4.604 4.796 4.796 4.796 1,954 +0.19(+4.17%)
Oct 07, 2008 4.796 5.057 4.604 4.604 3,127 -0.31(-6.25%)
Oct 06, 2008 4.911 4.911 4.911 4.911 143 +0.31(+6.67%)
Oct 03, 2008 4.942 4.942 4.604 4.604 5,521 -0.38(-7.69%)
Oct 02, 2008 4.988 4.988 4.988 4.988 651 -0.29(-5.52%)
Sep 29, 2008 5.180 5.280 5.280 5.280 4,169 +0.61(+13.16%)
Sep 26, 2008 4.758 4.758 4.666 4.666 1,563 -0.32(-6.46%)
Sep 25, 2008 4.911 4.988 4.911 4.988 9,224 +0.00(+0.00%)
Sep 24, 2008 4.988 4.988 4.988 4.988 260 +0.00(+0.00%)
Sep 23, 2008 4.988 4.988 4.988 4.988 2,084 +0.01(+0.15%)
Sep 17, 2008 4.980 4.980 4.980 4.980 130 +0.11(+2.20%)
Sep 16, 2008 4.712 4.873 4.612 4.873 390 -0.30(-5.72%)
Sep 15, 2008 5.168 5.168 5.168 5.168 1,303 -0.16(-3.09%)
Sep 12, 2008 4.750 5.333 4.604 5.333 1,257 +0.35(+6.92%)
Sep 11, 2008 4.988 4.988 4.988 4.988 130 +0.19(+4.00%)
Sep 09, 2008 4.911 4.796 4.796 4.796 781 -0.12(-2.34%)
Sep 08, 2008 4.911 4.911 4.911 4.911 781 -0.08(-1.54%)
Sep 03, 2008 4.957 4.988 4.988 4.988 3,518 +0.00(+0.00%)
Sep 02, 2008 4.988 4.988 4.988 4.988 130 +0.00(+0.00%)
Aug 29, 2008 4.996 4.996 4.796 4.988 8,510 +0.00(+0.00%)
Aug 28, 2008 4.881 4.988 4.881 4.988 2,077 +0.02(+0.46%)
Aug 27, 2008 4.965 4.965 4.965 4.965 1,303 -0.05(-1.07%)
Aug 26, 2008 4.988 5.310 4.988 5.019 1,872 -0.05(-0.91%)
Aug 25, 2008 4.988 5.180 4.980 5.065 1,172 +0.19(+3.94%)
Aug 22, 2008 4.980 4.988 4.873 4.873 1,227 +0.00(+0.00%)
Aug 21, 2008 4.911 4.911 4.873 4.873 1,262 -0.07(-1.37%)
Aug 15, 2008 4.911 4.941 4.941 4.941 651 -0.05(-0.95%)
Aug 13, 2008 4.988 4.988 4.988 4.988 0 +0.00(+0.00%)
Aug 12, 2008 4.988 4.988 4.988 4.988 4,951 +0.04(+0.78%)
Aug 11, 2008 4.950 4.950 4.950 4.950 2,004 +0.08(+1.57%)
Aug 08, 2008 4.881 4.881 4.873 4.873 1,140 -0.12(-2.31%)
Aug 07, 2008 4.957 5.026 4.957 4.988 4,566 +0.04(+0.78%)
Aug 06, 2008 4.950 4.950 4.950 4.950 1,829 +0.00(+0.00%)
Aug 05, 2008 4.282 4.950 4.282 4.950 9,727 +0.00(+0.00%)
Aug 04, 2008 4.773 4.950 4.773 4.950 20,005 +0.38(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.