Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.787 8.787 8.787 8.787 0 +0.00(+0.00%)
Oct 30, 2006 8.787 8.787 8.787 8.787 13,545 -0.04(-0.43%)
Oct 27, 2006 8.817 8.825 8.817 8.825 18,243 +0.04(+0.44%)
Oct 26, 2006 8.787 8.787 8.787 8.787 0 +0.00(+0.00%)
Oct 25, 2006 8.787 8.825 8.787 8.787 15,246 +0.00(+0.00%)
Oct 24, 2006 8.787 8.787 8.787 8.787 4,091 -0.04(-0.43%)
Oct 23, 2006 8.656 8.833 8.633 8.825 37,432 +0.17(+1.95%)
Oct 20, 2006 8.641 8.667 8.633 8.656 11,168 -0.16(-1.83%)
Oct 19, 2006 8.817 8.817 8.817 8.817 260 +0.00(+0.00%)
Oct 18, 2006 8.817 8.817 8.817 8.817 130 +0.15(+1.68%)
Oct 17, 2006 8.672 8.672 8.672 8.672 651 +0.12(+1.35%)
Oct 16, 2006 8.658 8.672 8.557 8.557 3,274 -0.12(-1.33%)
Oct 13, 2006 8.672 8.672 8.672 8.672 3,660 +0.12(+1.35%)
Oct 12, 2006 8.672 8.672 8.534 8.557 11,369 -0.08(-0.98%)
Oct 11, 2006 8.549 8.641 8.549 8.641 1,941 +0.08(+0.99%)
Oct 10, 2006 8.825 8.825 8.549 8.557 2,328 +0.08(+0.90%)
Oct 09, 2006 8.480 8.494 8.480 8.480 1,107 +0.00(+0.00%)
Oct 06, 2006 8.487 8.618 8.480 8.480 3,183 +0.00(+0.00%)
Oct 05, 2006 8.557 8.557 8.480 8.480 4,755 +0.04(+0.45%)
Oct 04, 2006 9.132 9.132 8.441 8.441 1,881 +0.00(+0.00%)
Oct 03, 2006 8.326 8.441 8.326 8.441 4,953 +0.12(+1.38%)
Oct 02, 2006 8.326 8.326 8.326 8.326 31,472 -0.08(-0.91%)
Sep 29, 2006 8.288 8.403 8.288 8.403 3,651 +0.12(+1.39%)
Sep 28, 2006 8.288 8.288 8.288 8.288 0 +0.00(+0.00%)
Sep 27, 2006 8.288 8.288 8.288 8.288 0 +0.00(+0.00%)
Sep 26, 2006 8.288 8.288 8.288 8.288 0 +0.00(+0.00%)
Sep 25, 2006 8.250 8.342 8.250 8.288 2,756 +0.04(+0.47%)
Sep 22, 2006 8.211 8.365 8.211 8.250 7,830 +0.17(+2.09%)
Sep 21, 2006 8.019 8.173 8.019 8.081 5,084 +0.10(+1.25%)
Sep 20, 2006 7.981 7.981 7.981 7.981 130 +0.00(+0.00%)
Sep 19, 2006 7.981 7.981 7.981 7.981 0 +0.00(+0.00%)
Sep 18, 2006 7.981 7.981 7.981 7.981 0 +0.00(+0.00%)
Sep 15, 2006 7.981 7.981 7.981 7.981 2,866 -0.19(-2.35%)
Sep 14, 2006 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Sep 13, 2006 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Sep 12, 2006 8.173 8.173 8.173 8.173 521 +0.19(+2.40%)
Sep 11, 2006 7.981 7.981 7.981 7.981 781 -0.08(-0.95%)
Sep 08, 2006 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Sep 06, 2006 7.981 8.058 7.981 8.058 5,148 +0.08(+0.96%)
Sep 05, 2006 7.981 7.981 7.981 7.981 130 +0.00(+0.00%)
Sep 01, 2006 7.981 7.981 7.981 7.981 607 +0.12(+1.46%)
Aug 31, 2006 7.866 7.866 7.866 7.866 2,606 +0.00(+0.00%)
Aug 30, 2006 7.881 7.881 7.866 7.866 8,600 +0.00(+0.00%)
Aug 29, 2006 7.866 7.866 7.674 7.866 34,968 +0.12(+1.49%)
Aug 28, 2006 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Aug 25, 2006 7.758 7.789 7.751 7.751 3,092 -0.31(-3.81%)
Aug 24, 2006 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Aug 23, 2006 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Aug 22, 2006 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Aug 21, 2006 8.058 8.058 8.058 8.058 260 -0.04(-0.47%)
Aug 18, 2006 8.027 8.173 7.851 8.096 15,278 +0.23(+2.93%)
Aug 17, 2006 8.134 8.326 7.697 7.866 17,713 -0.12(-1.44%)
Aug 16, 2006 7.973 7.981 7.973 7.981 3,024 +0.18(+2.26%)
Aug 15, 2006 7.866 7.866 7.804 7.804 2,599 +0.00(+0.00%)
Aug 14, 2006 7.804 7.804 7.804 7.804 390 -0.14(-1.74%)
Aug 11, 2006 7.943 7.943 7.943 7.943 136 +0.00(+0.00%)
Aug 10, 2006 7.943 7.943 7.943 7.943 0 +0.00(+0.00%)
Aug 09, 2006 7.820 7.943 7.820 7.943 390 +0.08(+0.98%)
Aug 08, 2006 7.981 7.981 7.866 7.866 999 +0.00(+0.00%)
Aug 07, 2006 7.866 7.866 7.866 7.866 260 +0.00(+0.00%)
Aug 04, 2006 7.866 7.866 7.866 7.866 234 -0.01(-0.10%)
Aug 03, 2006 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Aug 02, 2006 7.874 7.874 7.874 7.874 130 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.