Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.866 7.889 7.866 7.889 260 +0.02(+0.29%)
Oct 28, 2005 8.227 8.227 7.866 7.866 579 +0.00(+0.00%)
Oct 27, 2005 7.866 7.866 7.866 7.866 390 +0.00(+0.00%)
Oct 26, 2005 7.866 7.866 7.866 7.866 1,824 +0.00(+0.00%)
Oct 25, 2005 7.904 7.904 7.866 7.866 1,565 -0.04(-0.49%)
Oct 24, 2005 7.904 7.904 7.904 7.904 0 +0.00(+0.00%)
Oct 21, 2005 7.927 7.927 7.904 7.904 912 -0.15(-1.90%)
Oct 20, 2005 8.058 8.058 8.058 8.058 2,174 +0.15(+1.94%)
Oct 19, 2005 7.904 7.904 7.904 7.904 1,563 +0.00(+0.00%)
Oct 18, 2005 8.017 8.017 7.904 7.904 6,580 +0.00(+0.00%)
Oct 17, 2005 7.950 7.972 7.904 7.904 2,215 -0.46(-5.53%)
Oct 14, 2005 8.088 8.367 8.088 8.367 1,042 +0.27(+3.34%)
Oct 13, 2005 8.096 8.096 8.096 8.096 0 +0.00(+0.00%)
Oct 12, 2005 8.096 8.096 8.096 8.096 0 +0.00(+0.00%)
Oct 11, 2005 8.096 8.096 8.096 8.096 2,853 +0.21(+2.63%)
Oct 10, 2005 8.303 8.303 7.889 7.889 1,829 +0.02(+0.19%)
Oct 07, 2005 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Oct 06, 2005 7.904 7.904 7.866 7.874 2,216 -0.38(-4.56%)
Oct 05, 2005 7.866 8.250 7.866 8.250 10,424 +0.38(+4.88%)
Oct 04, 2005 8.234 8.234 7.866 7.866 147 -0.27(-3.30%)
Oct 03, 2005 8.134 8.134 8.134 8.134 260 +0.27(+3.41%)
Sep 30, 2005 7.866 7.866 7.866 7.866 390 +0.00(+0.00%)
Sep 29, 2005 7.866 7.866 7.866 7.866 1,042 -0.47(-5.66%)
Sep 28, 2005 8.058 8.338 8.058 8.338 1,954 +0.20(+2.50%)
Sep 27, 2005 7.728 8.134 7.674 8.134 5,347 +0.12(+1.44%)
Sep 26, 2005 8.019 8.019 8.019 8.019 0 +0.00(+0.00%)
Sep 23, 2005 8.019 8.019 7.697 8.019 1,042 +0.27(+3.47%)
Sep 22, 2005 7.751 7.751 7.751 7.751 390 +0.00(+0.00%)
Sep 21, 2005 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Sep 20, 2005 7.636 7.751 7.636 7.751 1,738 +0.12(+1.51%)
Sep 19, 2005 7.352 7.674 7.352 7.636 1,959 -0.04(-0.50%)
Sep 16, 2005 7.367 7.705 7.367 7.674 1,211 +0.08(+1.01%)
Sep 15, 2005 7.674 7.674 7.597 7.597 260 -0.42(-5.26%)
Sep 14, 2005 7.674 8.019 7.521 8.019 4,560 +0.50(+6.63%)
Sep 13, 2005 7.674 7.674 7.521 7.521 2,097 +0.00(+0.00%)
Sep 12, 2005 7.743 7.743 7.521 7.521 1,433 -0.15(-2.00%)
Sep 09, 2005 7.674 7.674 7.674 7.674 538 +0.00(+0.00%)
Sep 08, 2005 7.521 8.164 7.521 7.674 3,067 +0.15(+2.04%)
Sep 07, 2005 7.674 7.674 7.521 7.521 1,576 -0.19(-2.49%)
Sep 06, 2005 8.058 8.058 7.712 7.712 1,759 -0.35(-4.29%)
Sep 02, 2005 8.211 8.211 8.058 8.058 260 -0.08(-0.94%)
Sep 01, 2005 8.081 8.326 7.758 8.134 7,851 +0.35(+4.43%)
Aug 31, 2005 7.904 7.904 7.789 7.789 3,257 +0.03(+0.40%)
Aug 30, 2005 7.758 7.758 7.758 7.758 0 +0.00(+0.00%)
Aug 29, 2005 7.758 7.758 7.758 7.758 521 -0.04(-0.49%)
Aug 26, 2005 7.797 7.797 7.797 7.797 0 +0.00(+0.00%)
Aug 25, 2005 7.996 7.996 7.797 7.797 3,046 +0.00(+0.00%)
Aug 24, 2005 8.019 8.019 7.797 7.797 11,597 +0.07(+0.89%)
Aug 23, 2005 7.904 7.943 7.521 7.728 18,113 -0.29(-3.64%)
Aug 22, 2005 7.943 8.019 7.943 8.019 1,954 +0.08(+0.97%)
Aug 19, 2005 7.943 7.943 7.943 7.943 390 +0.25(+3.19%)
Aug 18, 2005 7.697 7.697 7.697 7.697 130 +0.00(+0.00%)
Aug 17, 2005 7.697 7.697 7.697 7.697 130 -0.35(-4.29%)
Aug 16, 2005 8.042 8.042 8.042 8.042 0 +0.00(+0.00%)
Aug 15, 2005 7.751 8.042 7.751 8.042 1,563 +0.33(+4.28%)
Aug 12, 2005 7.712 7.712 7.712 7.712 0 +0.00(+0.00%)
Aug 11, 2005 7.712 7.712 7.712 7.712 845 -0.35(-4.28%)
Aug 10, 2005 8.012 8.058 7.751 8.058 1,824 +0.37(+4.79%)
Aug 09, 2005 7.866 7.866 7.689 7.689 961 +0.00(+0.00%)
Aug 08, 2005 7.929 7.929 7.689 7.689 781 -0.13(-1.67%)
Aug 05, 2005 8.042 8.042 7.820 7.820 1,269 +0.12(+1.49%)
Aug 04, 2005 7.521 7.912 7.521 7.705 1,567 +0.07(+0.90%)
Aug 03, 2005 7.697 7.697 7.521 7.636 1,175 -0.07(-0.90%)
Aug 02, 2005 7.866 7.989 7.705 7.705 390 -0.32(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.