Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.830 +0.080 (+4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 1.558 1.671 1.671 1.671 626 -0.04(-2.34%)
Oct 28, 2015 1.648 1.712 1.641 1.712 3,092 +0.00(+0.00%)
Oct 23, 2015 1.724 1.712 1.712 1.712 8,299 -0.00(-0.16%)
Oct 21, 2015 1.705 1.714 1.714 1.714 18,007 +0.02(+0.91%)
Oct 20, 2015 1.660 1.712 1.660 1.699 5,540 -0.01(-0.75%)
Oct 16, 2015 1.718 1.712 1.712 1.712 39 +0.00(+0.00%)
Oct 15, 2015 1.667 1.737 1.667 1.712 1,371 +0.04(+2.65%)
Oct 14, 2015 1.692 1.692 1.660 1.667 1,299 -0.05(-2.95%)
Oct 12, 2015 1.667 1.718 1.718 1.718 2,192 +0.00(+0.00%)
Oct 09, 2015 1.756 1.756 1.712 1.718 3,006 -0.04(-2.22%)
Oct 08, 2015 1.769 1.769 1.712 1.757 6,106 -0.02(-1.04%)
Oct 06, 2015 1.699 1.775 1.775 1.775 59 +0.04(+2.20%)
Oct 05, 2015 1.651 1.737 1.597 1.737 9,125 +0.10(+6.25%)
Oct 02, 2015 1.584 1.635 1.584 1.635 1,221 -0.03(-1.53%)
Sep 30, 2015 1.539 1.660 1.660 1.660 128 +0.13(+8.77%)
Sep 29, 2015 1.507 1.526 1.507 1.526 1,578 -0.04(-2.44%)
Sep 28, 2015 1.523 1.565 1.523 1.565 2,730 +0.00(+0.00%)
Sep 25, 2015 1.603 1.603 1.504 1.565 3,293 -0.10(-5.73%)
Sep 24, 2015 1.501 1.660 1.501 1.660 2,661 +0.01(+0.74%)
Sep 23, 2015 1.609 1.648 1.603 1.648 2,289 +0.04(+2.79%)
Sep 21, 2015 1.584 1.603 1.603 1.603 104 +0.05(+3.49%)
Sep 18, 2015 1.530 1.549 1.530 1.549 1,186 -0.03(-2.20%)
Sep 17, 2015 1.584 1.584 1.584 1.584 1,597 -0.05(-3.13%)
Sep 16, 2015 1.635 1.635 1.635 1.635 314 -0.01(-0.39%)
Sep 14, 2015 1.609 1.641 1.641 1.641 17 +0.01(+0.78%)
Sep 11, 2015 1.628 1.628 1.628 1.628 999 -0.00(-0.02%)
Sep 10, 2015 1.450 1.629 1.450 1.629 1,534 -0.01(-0.37%)
Sep 08, 2015 1.635 1.635 1.635 1.635 4 +0.06(+3.67%)
Sep 04, 2015 1.552 1.577 1.577 1.577 782 -0.02(-1.07%)
Sep 01, 2015 1.597 1.594 1.594 1.594 3 -0.00(-0.16%)
Aug 31, 2015 1.597 1.597 1.597 1.597 480 -0.03(-1.58%)
Aug 27, 2015 1.558 1.622 1.622 1.622 469 -0.01(-0.78%)
Aug 26, 2015 1.533 1.635 1.533 1.635 782 +0.04(+2.40%)
Aug 25, 2015 1.597 1.597 1.597 1.597 403 +0.10(+6.38%)
Aug 24, 2015 1.514 1.533 1.437 1.501 26,558 -0.10(-6.00%)
Aug 19, 2015 1.565 1.597 1.597 1.597 1,252 -0.03(-1.96%)
Aug 18, 2015 1.628 1.636 1.628 1.629 4,854 -0.00(-0.21%)
Aug 17, 2015 1.565 1.632 1.565 1.632 413 -0.04(-2.61%)
Aug 14, 2015 1.565 1.676 1.565 1.676 1,911 -0.04(-2.09%)
Aug 10, 2015 1.648 1.712 1.712 1.712 3,601 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.