Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 85.82 86.31 83.75 84.47 1,856,360 -2.34(-2.70%)
Oct 30, 2019 84.56 86.89 82.23 86.81 3,226,813 +7.60(+9.60%)
Oct 29, 2019 78.75 79.59 78.75 79.20 1,036,195 +0.23(+0.30%)
Oct 28, 2019 78.63 79.42 78.24 78.97 784,898 +0.38(+0.48%)
Oct 25, 2019 77.75 79.00 77.75 78.59 522,431 +0.76(+0.97%)
Oct 24, 2019 77.98 78.23 77.57 77.84 499,863 -0.16(-0.21%)
Oct 23, 2019 78.67 78.83 77.76 78.00 595,712 -0.77(-0.97%)
Oct 22, 2019 78.34 79.15 78.11 78.76 600,318 +0.32(+0.41%)
Oct 21, 2019 78.91 79.09 78.19 78.44 750,437 -0.36(-0.46%)
Oct 18, 2019 78.44 78.93 78.11 78.80 940,754 -0.03(-0.03%)
Oct 17, 2019 78.75 79.01 78.28 78.83 791,635 +0.25(+0.32%)
Oct 16, 2019 77.82 78.75 77.64 78.57 818,895 +0.82(+1.05%)
Oct 15, 2019 78.34 78.63 76.60 77.75 706,888 -0.28(-0.36%)
Oct 14, 2019 78.36 78.36 77.65 78.04 511,855 -0.42(-0.53%)
Oct 11, 2019 77.96 79.20 77.46 78.46 996,583 +1.32(+1.72%)
Oct 10, 2019 76.04 77.19 75.59 77.13 813,729 +0.90(+1.18%)
Oct 09, 2019 75.34 76.42 75.17 76.23 718,622 +1.19(+1.58%)
Oct 08, 2019 76.01 76.01 74.71 75.04 597,945 -1.22(-1.59%)
Oct 07, 2019 76.14 76.57 75.73 76.26 574,425 -0.30(-0.39%)
Oct 04, 2019 75.17 76.60 75.17 76.56 591,468 +1.22(+1.61%)
Oct 03, 2019 74.80 75.35 74.20 75.34 791,254 +0.65(+0.87%)
Oct 02, 2019 75.76 75.86 74.12 74.69 754,638 -1.43(-1.88%)
Oct 01, 2019 76.75 76.87 75.72 76.12 857,720 -0.18(-0.24%)
Sep 30, 2019 76.41 76.66 75.98 76.30 802,508 -0.11(-0.14%)
Sep 27, 2019 76.43 77.03 76.08 76.41 777,155 +0.41(+0.53%)
Sep 26, 2019 75.91 76.26 75.39 76.01 820,619 +0.14(+0.18%)
Sep 25, 2019 75.38 76.02 74.41 75.87 1,174,275 +0.37(+0.49%)
Sep 24, 2019 76.21 76.58 75.29 75.50 855,480 -0.61(-0.80%)
Sep 23, 2019 76.58 76.83 76.02 76.11 772,924 -0.50(-0.65%)
Sep 20, 2019 77.29 77.40 76.22 76.61 5,528,433 -0.41(-0.54%)
Sep 19, 2019 77.48 77.75 76.97 77.02 796,572 -0.40(-0.51%)
Sep 18, 2019 76.46 77.46 76.46 77.42 802,266 +0.65(+0.84%)
Sep 17, 2019 76.64 77.05 76.20 76.77 791,642 -0.57(-0.73%)
Sep 16, 2019 76.90 77.34 76.24 77.34 808,851 +0.45(+0.59%)
Sep 13, 2019 76.84 77.26 76.40 76.89 665,720 +0.35(+0.46%)
Sep 12, 2019 75.89 77.19 75.63 76.54 1,146,284 +1.22(+1.62%)
Sep 11, 2019 75.02 75.59 74.77 75.32 1,360,324 +0.22(+0.30%)
Sep 10, 2019 76.35 76.35 74.86 75.10 1,287,995 -1.10(-1.44%)
Sep 09, 2019 75.17 76.94 74.96 76.20 1,706,873 +1.50(+2.01%)
Sep 06, 2019 74.38 75.15 74.12 74.69 974,665 +0.37(+0.49%)
Sep 05, 2019 74.92 75.07 73.72 74.33 1,027,186 +0.45(+0.61%)
Sep 04, 2019 72.75 74.03 72.67 73.88 1,262,525 +1.20(+1.65%)
Sep 03, 2019 72.62 72.90 72.12 72.68 956,580 -0.32(-0.44%)
Aug 30, 2019 72.90 73.26 72.44 73.00 1,057,908 +0.58(+0.80%)
Aug 29, 2019 72.51 72.73 72.05 72.42 725,718 +0.51(+0.71%)
Aug 28, 2019 71.34 71.94 70.77 71.91 938,747 +0.48(+0.68%)
Aug 27, 2019 70.92 71.63 70.92 71.43 995,696 +0.76(+1.08%)
Aug 26, 2019 70.62 71.25 70.19 70.67 1,149,985 +0.54(+0.77%)
Aug 23, 2019 71.56 71.89 69.98 70.13 1,504,513 -1.72(-2.39%)
Aug 22, 2019 71.96 72.42 71.64 71.85 843,193 +0.14(+0.20%)
Aug 21, 2019 70.97 71.85 70.95 71.71 1,014,369 +1.27(+1.80%)
Aug 20, 2019 70.25 70.55 69.65 70.43 932,946 +0.46(+0.65%)
Aug 19, 2019 69.83 70.56 69.51 69.98 1,629,249 +0.91(+1.32%)
Aug 16, 2019 69.04 69.80 68.63 69.07 801,811 +0.35(+0.51%)
Aug 15, 2019 68.57 68.91 68.07 68.72 907,816 +0.24(+0.35%)
Aug 14, 2019 70.24 70.28 68.44 68.47 1,230,318 -2.31(-3.26%)
Aug 13, 2019 69.63 71.28 69.63 70.78 1,364,877 +1.15(+1.66%)
Aug 12, 2019 70.33 70.52 69.22 69.63 1,812,164 -1.11(-1.57%)
Aug 09, 2019 70.32 71.09 69.92 70.74 1,155,676 +0.35(+0.50%)
Aug 08, 2019 69.31 70.45 69.15 70.39 1,658,500 +1.24(+1.80%)
Aug 07, 2019 68.04 69.30 67.32 69.15 1,423,093 +0.55(+0.80%)
Aug 06, 2019 67.64 68.65 67.47 68.60 1,630,704 +1.16(+1.73%)
Aug 05, 2019 67.12 67.63 66.49 67.44 2,009,997 -0.30(-0.45%)
Aug 02, 2019 68.80 69.36 67.19 67.74 1,202,605 -0.94(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.