Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 39.00 39.42 38.99 39.38 1,062,987 +0.40(+1.02%)
Oct 28, 2016 39.01 39.41 38.72 38.98 1,541,210 +0.02(+0.04%)
Oct 27, 2016 40.88 41.04 38.77 38.97 2,324,104 -1.55(-3.82%)
Oct 26, 2016 41.79 43.42 40.25 40.51 5,368,538 +0.20(+0.48%)
Oct 25, 2016 39.90 40.35 39.65 40.32 2,956,599 +0.51(+1.29%)
Oct 24, 2016 39.85 40.16 39.50 39.81 1,159,111 +0.23(+0.58%)
Oct 21, 2016 39.19 39.66 38.84 39.58 920,484 +0.01(+0.02%)
Oct 20, 2016 39.53 39.85 39.47 39.57 799,686 +0.00(+0.00%)
Oct 19, 2016 39.62 39.81 39.38 39.57 694,431 -0.04(-0.10%)
Oct 18, 2016 39.50 39.68 39.25 39.61 1,093,103 +0.62(+1.59%)
Oct 17, 2016 39.31 39.31 38.81 38.99 944,324 -0.37(-0.93%)
Oct 14, 2016 39.36 40.03 39.35 39.36 1,271,169 +0.29(+0.73%)
Oct 13, 2016 38.87 39.20 38.23 39.07 1,531,121 -0.22(-0.56%)
Oct 12, 2016 39.09 39.41 38.76 39.29 689,664 +0.15(+0.40%)
Oct 11, 2016 39.56 39.56 38.97 39.14 1,507,565 -0.50(-1.25%)
Oct 10, 2016 39.65 40.15 39.56 39.63 1,084,409 +0.13(+0.33%)
Oct 07, 2016 39.72 40.26 39.27 39.50 1,618,916 +0.10(+0.25%)
Oct 06, 2016 39.45 39.58 38.94 39.41 853,280 -0.07(-0.17%)
Oct 05, 2016 39.25 39.53 39.05 39.47 980,934 +0.42(+1.08%)
Oct 04, 2016 39.44 39.52 38.82 39.05 902,022 -0.24(-0.60%)
Oct 03, 2016 38.81 39.34 38.72 39.28 1,292,086 +0.11(+0.27%)
Sep 30, 2016 39.47 39.80 39.11 39.18 1,300,870 -0.03(-0.08%)
Sep 29, 2016 39.81 39.97 39.02 39.21 1,029,202 -0.68(-1.69%)
Sep 28, 2016 40.01 40.15 39.49 39.89 1,128,903 -0.02(-0.06%)
Sep 27, 2016 39.36 40.00 39.29 39.91 1,527,217 +0.59(+1.49%)
Sep 26, 2016 39.40 39.42 39.00 39.33 1,118,499 -0.17(-0.43%)
Sep 23, 2016 39.41 39.82 39.38 39.50 919,530 -0.15(-0.37%)
Sep 22, 2016 39.56 39.71 39.28 39.64 1,197,440 +0.26(+0.66%)
Sep 21, 2016 38.72 39.46 38.69 39.38 993,443 +0.66(+1.70%)
Sep 20, 2016 39.08 39.51 38.64 38.72 871,137 -0.16(-0.42%)
Sep 19, 2016 38.71 39.27 38.60 38.89 1,756,998 +0.42(+1.10%)
Sep 16, 2016 38.63 38.63 38.21 38.46 2,326,343 -0.25(-0.65%)
Sep 15, 2016 38.03 38.80 37.91 38.71 1,689,221 +0.64(+1.69%)
Sep 14, 2016 37.50 38.47 37.50 38.07 1,284,082 -0.16(-0.43%)
Sep 13, 2016 38.35 38.48 37.83 38.23 2,269,604 -0.33(-0.84%)
Sep 12, 2016 38.12 38.65 37.93 38.56 2,118,235 +0.34(+0.89%)
Sep 09, 2016 39.07 39.22 38.10 38.22 2,303,784 -1.19(-3.03%)
Sep 08, 2016 39.29 39.50 38.99 39.41 1,660,543 -0.15(-0.37%)
Sep 07, 2016 39.44 39.61 38.99 39.56 3,721,437 +0.06(+0.16%)
Sep 06, 2016 39.43 39.60 38.75 39.49 1,574,863 +0.22(+0.55%)
Sep 02, 2016 39.66 39.28 39.28 39.28 1,552,368 -0.09(-0.23%)
Sep 01, 2016 39.65 39.74 38.88 39.37 2,303,797 -0.18(-0.45%)
Aug 31, 2016 39.82 40.15 39.48 39.54 1,680,878 -0.19(-0.49%)
Aug 30, 2016 40.41 40.66 39.66 39.74 1,588,921 -0.68(-1.69%)
Aug 29, 2016 40.44 40.71 40.27 40.42 1,846,838 -0.02(-0.06%)
Aug 26, 2016 40.85 41.01 40.25 40.44 1,618,944 -0.26(-0.63%)
Aug 25, 2016 39.85 41.09 39.85 40.70 1,918,132 -0.06(-0.14%)
Aug 24, 2016 41.63 42.19 40.53 40.76 4,253,858 -2.48(-5.74%)
Aug 23, 2016 42.89 43.59 42.86 43.24 1,635,864 +0.41(+0.96%)
Aug 22, 2016 42.86 43.06 42.41 42.83 2,217,633 -0.98(-2.24%)
Aug 19, 2016 44.04 44.12 43.68 43.81 1,078,342 -0.35(-0.80%)
Aug 18, 2016 44.01 44.26 43.43 44.17 1,093,798 +0.06(+0.13%)
Aug 17, 2016 44.43 44.45 43.72 44.11 1,299,157 -0.35(-0.78%)
Aug 16, 2016 44.59 44.71 44.39 44.46 928,919 -0.32(-0.72%)
Aug 15, 2016 44.61 44.79 44.38 44.78 760,408 +0.39(+0.87%)
Aug 12, 2016 44.71 44.77 44.30 44.39 777,407 -0.15(-0.34%)
Aug 11, 2016 44.59 44.65 44.03 44.55 909,646 +0.17(+0.38%)
Aug 10, 2016 44.01 44.38 43.81 44.38 1,800,781 +0.58(+1.32%)
Aug 09, 2016 44.34 44.47 43.70 43.80 1,580,571 -0.40(-0.91%)
Aug 08, 2016 44.47 44.55 44.13 44.20 1,376,311 -0.05(-0.11%)
Aug 05, 2016 44.24 44.52 43.93 44.25 1,780,330 +0.31(+0.70%)
Aug 04, 2016 43.39 44.35 43.30 43.94 2,483,329 -0.74(-1.66%)
Aug 03, 2016 44.10 44.76 43.92 44.68 1,683,325 +0.48(+1.09%)
Aug 02, 2016 44.73 44.98 44.04 44.20 2,235,856 -0.72(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.