Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.760 3.840 3.750 3.840 1,770 +0.08(+2.26%)
Oct 28, 2010 4.000 4.000 3.755 3.755 3,235 -0.25(-6.13%)
Oct 27, 2010 4.080 4.100 3.710 4.000 2,174 +0.08(+1.99%)
Oct 25, 2010 4.120 4.120 3.898 3.922 1,786 +0.09(+2.40%)
Oct 22, 2010 4.150 4.150 3.830 3.830 3,295 -0.17(-4.25%)
Oct 21, 2010 4.000 4.100 3.710 4.000 6,225 +0.45(+12.74%)
Oct 20, 2010 3.500 4.000 3.500 3.548 1,860 +0.05(+1.37%)
Oct 19, 2010 4.000 4.000 3.500 3.500 3,317 -0.27(-7.21%)
Oct 18, 2010 4.000 4.000 3.700 3.772 3,512 -0.21(-5.22%)
Oct 15, 2010 4.000 4.000 3.980 3.980 2,645 +0.08(+2.05%)
Oct 14, 2010 4.100 4.120 3.660 3.900 7,579 -0.10(-2.50%)
Oct 13, 2010 4.100 4.100 4.000 4.000 1,640 +0.24(+6.38%)
Oct 12, 2010 3.910 3.910 3.640 3.760 4,654 -0.23(-5.76%)
Oct 11, 2010 3.950 4.060 3.820 3.990 5,789 -0.04(-0.99%)
Oct 08, 2010 3.890 4.150 3.660 4.030 11,283 +0.12(+3.07%)
Oct 07, 2010 4.160 4.160 3.610 3.910 11,180 -0.24(-5.78%)
Oct 06, 2010 4.100 4.160 4.010 4.150 13,930 +0.13(+3.23%)
Oct 05, 2010 4.150 4.150 3.530 4.020 12,087 -0.06(-1.47%)
Oct 04, 2010 4.160 4.160 3.480 4.080 4,104 +0.03(+0.74%)
Oct 01, 2010 3.450 4.180 3.420 4.050 11,452 -0.13(-3.11%)
Sep 30, 2010 4.120 4.180 4.050 4.180 19,882 +0.14(+3.47%)
Sep 29, 2010 4.110 4.150 4.040 4.040 6,260 -0.01(-0.25%)
Sep 28, 2010 3.200 4.110 3.200 4.050 6,855 +0.05(+1.25%)
Sep 27, 2010 4.150 4.150 4.000 4.000 4,579 -0.10(-2.44%)
Sep 24, 2010 4.160 4.160 3.180 4.100 12,367 -0.06(-1.44%)
Sep 23, 2010 4.150 4.160 4.150 4.160 2,239 +0.03(+0.73%)
Sep 22, 2010 4.150 4.150 4.070 4.130 8,042 -0.02(-0.48%)
Sep 21, 2010 4.150 4.200 4.150 4.150 5,973 -0.01(-0.24%)
Sep 20, 2010 4.390 4.390 4.080 4.160 10,502 +0.01(+0.24%)
Sep 17, 2010 4.300 4.300 4.091 4.150 16,215 +0.00(+0.00%)
Sep 15, 2010 4.200 4.200 4.100 4.150 15,088 -0.10(-2.35%)
Sep 14, 2010 4.160 4.250 4.120 4.250 12,617 -0.15(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.