Indicators

Altex Industries Inc (OP: ALTX )

N/A UNCHANGED

Last Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Oct 25, 2019		0.0810	0.0810	0.0810	0	+0.00(+0.12%)
Oct 21, 2019		0.0809	0.0809	0.0809	0	+0.00(+0.00%)
Oct 15, 2019		0.0809	0.0809	0.0809	0	+0.00(+0.00%)
Oct 14, 2019	0.0809	0.0809	0.0809	0.0809	400	+0.00(+0.00%)
Oct 10, 2019		0.0809	0.0809	0.0809	0	+0.00(+0.00%)
Oct 07, 2019		0.0809	0.0809	0.0809	0	+0.00(+3.72%)
Sep 23, 2019		0.0780	0.0780	0.0780	0	-0.00(-3.58%)
Sep 17, 2019		0.0809	0.0809	0.0809	0	+0.00(+0.00%)
Sep 12, 2019		0.0809	0.0809	0.0809	0	+0.00(+0.00%)
Sep 04, 2019		0.0809	0.0809	0.0809	0	-0.01(-10.80%)
Aug 26, 2019		0.0907	0.0907	0.0907	0	+0.01(+12.11%)
Aug 22, 2019		0.0809	0.0809	0.0809	0	+0.00(+0.00%)
Aug 19, 2019		0.0809	0.0809	0.0809	0	-0.00(-0.12%)
Aug 08, 2019		0.0810	0.0810	0.0810	0	-0.02(-19.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.