Indicators

Altex Industries Inc (OP: ALTX )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0752	0.0752	0.0752	0	+0.00(+0.00%)
Oct 27, 2017		0.0752	0.0752	0.0752	0	-0.00(-1.05%)
Oct 26, 2017	0.0820	0.0820	0.0760	0.0760	600	+0.00(+1.06%)
Oct 20, 2017		0.0752	0.0752	0.0752	0	-0.00(-6.00%)
Oct 19, 2017	0.0752	0.0800	0.0752	0.0800	32,500	+0.00(+0.00%)
Oct 13, 2017		0.0800	0.0800	0.0800	0	+0.00(+6.38%)
Oct 11, 2017		0.0752	0.0752	0.0752	0	-0.01(-6.84%)
Oct 06, 2017		0.0807	0.0807	0.0807	0	-0.00(-2.22%)
Oct 04, 2017		0.0825	0.0825	0.0825	0	+0.01(+13.24%)
Sep 26, 2017		0.0729	0.0729	0.0729	0	-0.00(-2.93%)
Sep 06, 2017		0.0751	0.0751	0.0751	0	+0.00(+0.00%)
Aug 29, 2017		0.0751	0.0751	0.0751	0	+0.00(+0.13%)
Aug 18, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 14, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 10, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 09, 2017	0.0750	0.0750	0.0750	0.0750	100	+0.00(+0.00%)
Aug 08, 2017	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+2.74%)
Aug 07, 2017	0.0730	0.0730	0.0730	0.0730	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.