Indicators

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED

Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0055	0.0075	0.0055	0.0075	373,495	+0.00(+44.23%)
Oct 29, 2013		0.0052	0.0052	0.0052	0	+0.00(+1.96%)
Oct 24, 2013		0.0051	0.0051	0.0051	0	+0.00(+2.00%)
Oct 23, 2013	0.0040	0.0050	0.0040	0.0050	247,481	+0.00(+25.00%)
Oct 22, 2013	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Oct 21, 2013	0.0040	0.0040	0.0040	0.0040	50,000	+0.00(+0.00%)
Oct 17, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 14, 2013		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Oct 07, 2013		0.0050	0.0050	0.0050	0	+0.00(+42.86%)
Oct 04, 2013	0.0040	0.0040	0.0035	0.0035	20,000	-0.00(-12.50%)
Oct 03, 2013	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+0.00%)
Oct 02, 2013	0.0040	0.0040	0.0040	0.0040	40,000	+0.00(+0.00%)
Oct 01, 2013	0.0040	0.0040	0.0040	0.0040	14,600	+0.00(+0.00%)
Sep 26, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 25, 2013	0.0041	0.0041	0.0040	0.0040	317,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.