Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

13.37 +0.13 (+0.98%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2010		39.70	39.70	39.70	0	+1.20(+3.12%)
Oct 25, 2010	38.28	38.50	38.28	38.50	1,600	-0.45(-1.16%)
Oct 20, 2010		38.95	38.95	38.95	0	+0.10(+0.26%)
Oct 18, 2010		38.85	38.85	38.85	0	-1.60(-3.96%)
Oct 07, 2010		40.45	40.45	40.45	0	+0.15(+0.37%)
Oct 04, 2010		40.30	40.30	40.30	0	+0.75(+1.90%)
Oct 01, 2010	39.09	39.55	39.09	39.55	400	+4.13(+11.66%)
Sep 24, 2010		35.42	35.42	35.42	0	-0.24(-0.67%)
Sep 21, 2010		35.66	35.66	35.66	0	+0.16(+0.45%)
Sep 20, 2010	35.75	35.75	35.50	35.50	1,000	+1.55(+4.57%)
Sep 02, 2010		33.95	33.95	33.95	0	+0.02(+0.06%)
Aug 30, 2010		33.93	33.93	33.93	0	+0.43(+1.28%)
Aug 24, 2010		33.50	33.50	33.50	0	+1.52(+4.75%)
Aug 10, 2010		31.98	31.98	31.98	0	+1.98(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.