Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2981 0.2981 0.2981 0.2981 500 -0.05(-14.83%)
Oct 26, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 19, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 11, 2018 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Oct 10, 2018 0.3100 0.3100 0.3100 0.3100 1,850 -0.04(-11.43%)
Oct 02, 2018 0.3500 0.3500 0.3500 0 -0.00(-1.16%)
Oct 01, 2018 0.3541 0.3541 0.3541 0.3541 250 +0.00(+1.17%)
Sep 27, 2018 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Sep 26, 2018 0.3000 0.3000 0.3000 0.3000 750 -0.05(-14.29%)
Sep 24, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 21, 2018 0.3250 0.3500 0.3250 0.3500 4,000 -0.06(-14.61%)
Sep 14, 2018 0.4099 0.4099 0.4099 0 +0.07(+20.56%)
Sep 13, 2018 0.3400 0.3500 0.3400 0.3400 7,800 -0.07(-17.07%)
Sep 07, 2018 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Sep 06, 2018 0.3250 0.3500 0.3250 0.3500 5,900 +0.00(+0.00%)
Sep 04, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 31, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 17, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 16, 2018 0.3500 0.3500 0.3500 0.3500 3,175 +0.00(+0.00%)
Aug 15, 2018 0.3500 0.3500 0.3500 0.3500 2,950 -0.09(-20.45%)
Aug 13, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 10, 2018 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Aug 08, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.