Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 29, 2020 10.26 10.26 10.25 10.25 385 +0.16(+1.59%)
Oct 22, 2020 10.09 10.09 10.09 0 -0.11(-1.08%)
Oct 09, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 22, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 09, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 01, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 25, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 18, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 11, 2020 10.20 10.20 10.20 0 -0.48(-4.49%)
Aug 07, 2020 10.68 10.68 10.68 0 +0.00(+0.00%)
Aug 06, 2020 11.85 11.85 10.68 10.68 200 -1.36(-11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.