Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 6.740 6.740 6.740 0 -0.16(-2.32%)
Oct 25, 2017 6.900 6.900 6.900 0 -0.15(-2.13%)
Oct 23, 2017 7.050 7.050 7.050 0 -0.11(-1.54%)
Oct 20, 2017 7.160 7.160 7.160 7.160 1,095 -0.19(-2.59%)
Oct 17, 2017 7.350 7.350 7.350 0 +0.00(+0.00%)
Oct 16, 2017 7.350 7.350 7.350 7.350 325 -0.05(-0.68%)
Oct 13, 2017 7.400 7.400 7.400 7.400 100 +0.00(+0.00%)
Oct 11, 2017 7.400 7.400 7.400 0 +0.06(+0.82%)
Oct 05, 2017 7.340 7.340 7.340 0 +0.06(+0.82%)
Oct 03, 2017 7.280 7.280 7.280 0 +0.17(+2.39%)
Oct 02, 2017 7.110 7.110 7.110 7.110 190 -0.04(-0.56%)
Sep 29, 2017 7.000 7.150 7.000 7.150 4,692 +0.15(+2.14%)
Sep 28, 2017 7.000 7.000 7.000 7.000 290 +0.00(+0.00%)
Sep 27, 2017 7.290 7.290 7.000 7.000 2,004 -0.29(-3.98%)
Sep 26, 2017 7.450 7.450 7.290 7.290 692 -0.11(-1.49%)
Sep 20, 2017 7.400 7.400 7.400 0 -0.07(-0.94%)
Sep 19, 2017 7.630 7.630 7.470 7.470 874 -0.13(-1.71%)
Sep 18, 2017 7.600 7.600 7.600 7.600 170 -0.03(-0.39%)
Sep 15, 2017 7.600 7.630 7.600 7.630 667 -0.01(-0.13%)
Sep 14, 2017 7.640 7.640 7.640 7.640 118 +0.34(+4.66%)
Sep 11, 2017 7.300 7.300 7.300 0 +0.10(+1.39%)
Sep 06, 2017 7.200 7.200 7.200 0 +0.24(+3.45%)
Sep 01, 2017 6.960 6.960 6.960 0 -0.24(-3.33%)
Aug 31, 2017 7.200 7.200 7.200 7.200 100 +0.19(+2.71%)
Aug 30, 2017 7.250 7.250 7.010 7.010 1,800 -0.28(-3.84%)
Aug 29, 2017 7.350 7.350 7.290 7.290 500 -0.01(-0.14%)
Aug 28, 2017 7.300 7.300 7.300 7.300 2,365 -0.20(-2.67%)
Aug 23, 2017 7.500 7.500 7.500 0 +0.34(+4.75%)
Aug 18, 2017 7.160 7.160 7.160 39 -0.04(-0.56%)
Aug 17, 2017 7.200 7.200 7.200 7.200 337 +0.30(+4.35%)
Aug 14, 2017 6.900 6.900 6.900 0 +0.37(+5.67%)
Aug 11, 2017 6.530 6.530 6.530 6.530 543 -0.05(-0.76%)
Aug 08, 2017 6.580 6.580 6.580 10 -0.10(-1.50%)
Aug 07, 2017 6.680 6.680 6.680 6.680 265 +0.27(+4.21%)
Aug 04, 2017 6.628 6.628 6.410 6.410 353 -0.14(-2.14%)
Aug 03, 2017 6.550 6.550 6.550 6.550 604 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.