Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		10.11	10.11	10.11	0	-0.09(-0.88%)
Oct 29, 2013	10.05	10.20	10.05	10.20	1,805	+0.40(+4.08%)
Oct 25, 2013		9.800	9.800	9.800	0	+0.05(+0.51%)
Oct 24, 2013	10.16	10.16	9.750	9.750	876	-0.32(-3.18%)
Oct 21, 2013		10.07	10.07	10.07	0	+0.13(+1.31%)
Oct 15, 2013		9.940	9.940	9.940	0	-0.40(-3.87%)
Oct 14, 2013	10.34	10.34	10.34	10.34	100	+0.25(+2.48%)
Oct 02, 2013		10.09	10.09	10.09	0	+0.32(+3.28%)
Sep 23, 2013		9.770	9.770	9.770	0	+0.35(+3.72%)
Sep 20, 2013	9.560	9.560	9.420	9.420	786	-0.08(-0.84%)
Sep 18, 2013		9.500	9.500	9.500	0	-0.01(-0.11%)
Sep 16, 2013		9.510	9.510	9.510	0	+0.08(+0.85%)
Sep 12, 2013		9.430	9.430	9.430	0	+0.32(+3.51%)
Aug 26, 2013		9.110	9.110	9.110	0	-1.19(-11.55%)
Aug 09, 2013		10.30	10.30	10.30	0	+0.36(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.