Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2008 9.900 9.900 9.900 0 +0.00(+0.00%)
Oct 14, 2008 9.030 9.900 9.900 9.900 248 +0.87(+9.63%)
Oct 09, 2008 9.030 9.030 9.030 80,000 +0.00(+0.00%)
Oct 08, 2008 9.030 9.030 9.030 9.030 1,728 -0.97(-9.70%)
Oct 07, 2008 11.10 10.00 10.00 10.00 600 -1.10(-9.91%)
Oct 06, 2008 11.10 12.00 11.10 11.10 2,913 -2.69(-19.51%)
Oct 03, 2008 13.79 13.79 13.79 13.79 1,000 -1.03(-6.95%)
Sep 29, 2008 14.82 14.82 14.82 0 +0.00(+0.00%)
Sep 26, 2008 14.82 15.00 14.82 14.82 2,600 +1.92(+14.88%)
Sep 18, 2008 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Sep 17, 2008 12.90 13.50 12.90 12.90 7,102 -1.10(-7.86%)
Sep 15, 2008 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 12, 2008 14.00 14.90 14.00 14.00 3,200 -1.40(-9.09%)
Sep 10, 2008 15.40 15.40 15.40 0 +0.00(+0.00%)
Sep 09, 2008 15.40 15.40 15.40 15.40 200 -1.20(-7.23%)
Sep 08, 2008 16.60 16.60 16.60 0 +0.00(+0.00%)
Sep 05, 2008 16.60 16.60 15.60 16.60 1,670 -1.20(-6.74%)
Sep 02, 2008 17.80 17.80 17.80 0 +0.00(+0.00%)
Aug 29, 2008 17.80 17.80 17.80 17.80 1,000 -0.65(-3.52%)
Aug 25, 2008 18.45 18.45 18.45 0 +0.00(+0.00%)
Aug 22, 2008 18.45 18.45 18.45 18.45 0 +0.55(+3.07%)
Aug 18, 2008 17.90 17.90 17.90 0 +0.00(+0.00%)
Aug 15, 2008 17.90 17.98 17.90 17.90 3,000 -1.00(-5.29%)
Aug 13, 2008 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Aug 12, 2008 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Aug 11, 2008 18.90 18.90 18.90 0 +0.00(+0.00%)
Aug 08, 2008 18.90 18.90 18.90 18.90 1,000 -0.10(-0.53%)
Aug 07, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 06, 2008 19.00 19.00 19.00 19.00 500 -1.10(-5.47%)
Aug 05, 2008 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Aug 04, 2008 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.