Indicators

Craftport Cannabis Corp (OP: BHHKF )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.1084	0.1084	0.1084	0	-0.05(-29.52%)
Oct 28, 2020		0.1538	0.1538	0.1538	1	+0.00(+0.00%)
Oct 26, 2020		0.1538	0.1538	0.1538	0	-0.00(-1.35%)
Oct 23, 2020	0.1559	0.1559	0.1559	0.1559	100	-0.00(-1.27%)
Oct 22, 2020	0.1112	0.1579	0.1112	0.1579	9,000	+0.00(+2.27%)
Oct 19, 2020		0.1544	0.1544	0.1544	0	+0.05(+41.52%)
Oct 14, 2020		0.1091	0.1091	0.1091	0	-0.04(-27.27%)
Oct 13, 2020	0.1500	0.1500	0.1500	0.1500	500	-0.01(-3.23%)
Oct 09, 2020		0.1550	0.1550	0.1550	0	+0.15(+4328.57%)
Oct 07, 2020		0.0035	0.0035	0.0035	0	-0.10(-96.76%)
Oct 06, 2020	0.1080	0.1080	0.1080	0.1080	1,235	-0.05(-29.73%)
Sep 28, 2020		0.1537	0.1537	0.1537	0	-0.01(-5.30%)
Sep 25, 2020		0.1623	0.1623	0.1623	1	+0.00(+0.00%)
Sep 24, 2020	0.1623	0.1623	0.1623	0.1623	1,000	+0.06(+61.17%)
Aug 25, 2020		0.1007	0.1007	0.1007	0	+0.00(+0.00%)
Aug 21, 2020		0.1007	0.1007	0.1007	0	+0.00(+0.00%)
Aug 20, 2020	0.1229	0.1229	0.1007	0.1007	200	-0.02(-19.63%)
Aug 17, 2020		0.1253	0.1253	0.1253	0	-0.02(-16.47%)
Aug 13, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.