Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1590 0.1590 0.1590 0.1590 4,700 +0.05(+44.55%)
Oct 28, 2020 0.1100 0.1100 0.1100 0 -0.08(-40.64%)
Oct 27, 2020 0.1000 0.1858 0.1000 0.1853 95,200 +0.10(+105.89%)
Oct 26, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Oct 23, 2020 0.0900 0.0900 0.0800 0.0800 10,900 +0.00(+0.00%)
Oct 22, 2020 0.0800 0.0800 0.0800 0.0800 234 -0.01(-11.11%)
Oct 21, 2020 0.0761 0.0900 0.0761 0.0900 10,500 +0.01(+12.50%)
Oct 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 14, 2020 0.1050 0.1050 0.0800 0.0800 15,400 -0.02(-23.81%)
Oct 12, 2020 0.1050 0.1050 0.1050 0 -0.00(-4.46%)
Oct 09, 2020 0.1000 0.1099 0.1000 0.1099 48,000 +0.03(+37.37%)
Oct 08, 2020 0.0800 0.1000 0.0800 0.0800 8,435 +0.00(+0.00%)
Oct 07, 2020 0.0800 0.0800 0.0620 0.0800 23,603 +0.02(+40.35%)
Oct 06, 2020 0.0570 0.0570 0.0570 0.0570 2,143 +0.00(+0.00%)
Oct 05, 2020 0.0570 0.0570 0.0570 1 +0.00(+0.00%)
Oct 02, 2020 0.0570 0.0570 0.0570 0.0570 100 +0.00(+0.00%)
Sep 29, 2020 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0650 0.0570 0.0570 32,500 -0.01(-12.31%)
Sep 25, 2020 0.0650 0.0650 0.0650 0.0650 200 -0.00(-2.99%)
Sep 24, 2020 0.0670 0.0670 0.0670 0.0670 100 +0.00(+0.00%)
Sep 22, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Sep 18, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Sep 11, 2020 0.0670 0.0670 0.0670 0 -0.01(-16.25%)
Sep 08, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0800 0 +0.01(+19.40%)
Sep 01, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Aug 31, 2020 0.0670 0.0670 0.0670 0.0670 603 -0.01(-12.99%)
Aug 28, 2020 0.0770 0.0770 0.0770 66 +0.00(+0.00%)
Aug 27, 2020 0.0770 0.0770 0.0770 0.0770 1,003 +0.00(+0.00%)
Aug 26, 2020 0.0770 0.0770 0.0770 20 +0.00(+0.00%)
Aug 25, 2020 0.0770 0.0770 0.0770 0.0770 25,000 -0.00(-0.39%)
Aug 20, 2020 0.0773 0.0773 0.0773 0 -0.02(-22.70%)
Aug 18, 2020 0.1000 0.1000 0.1000 0 +0.05(+96.08%)
Aug 17, 2020 0.0710 0.0710 0.0510 0.0510 20,525 -0.03(-36.25%)
Aug 12, 2020 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Aug 11, 2020 0.0805 0.0805 0.0710 0.0710 1,175 -0.02(-21.11%)
Aug 10, 2020 0.0860 0.1000 0.0710 0.0900 16,800 +0.00(+0.00%)
Aug 07, 2020 0.0900 0.0900 0.0900 72 +0.00(+0.00%)
Aug 06, 2020 0.0900 0.0900 0.0900 0.0900 459 -0.01(-6.25%)
Aug 05, 2020 0.0960 0.0960 0.0960 24 +0.00(+0.00%)
Aug 04, 2020 0.0960 0.0960 0.0960 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.