Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.5500 0.5500 0.5500 32 -0.20(-26.67%)
Oct 27, 2017 0.7550 0.7550 0.4254 0.7500 14,518 -0.01(-0.66%)
Oct 26, 2017 0.7550 0.7550 0.7550 0.7550 2,433 +0.00(+0.00%)
Oct 25, 2017 0.7550 0.7550 0.7550 0.7550 3,648 -0.01(-0.66%)
Oct 24, 2017 0.7600 0.7800 0.7600 0.7600 3,332 +0.00(+0.00%)
Oct 23, 2017 0.7600 0.7600 0.7600 0.7600 2,597 +0.01(+0.66%)
Oct 20, 2017 0.7550 0.7550 0.7550 0.7550 873 +0.00(+0.00%)
Oct 19, 2017 0.7550 0.7550 0.7550 0.7550 3,036 +0.00(+0.00%)
Oct 18, 2017 0.8400 0.8400 0.7550 0.7550 2,500 +0.00(+0.00%)
Oct 17, 2017 0.9000 0.9000 0.7550 0.7550 7,147 -0.15(-16.11%)
Oct 16, 2017 0.8200 0.9000 0.8200 0.9000 3,340 +0.05(+5.88%)
Oct 13, 2017 0.8700 0.8700 0.8500 0.8500 1,721 -0.05(-5.56%)
Oct 12, 2017 0.9000 0.9000 0.9000 0.9000 1,890 +0.00(+0.00%)
Oct 11, 2017 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Oct 10, 2017 0.9000 0.9000 0.9000 0.9000 1,634 -0.09(-9.09%)
Oct 06, 2017 0.9900 0.9900 0.9900 45 +0.09(+10.00%)
Oct 05, 2017 0.9300 0.9300 0.9000 0.9000 3,773 -0.03(-3.23%)
Oct 04, 2017 1.200 1.200 0.9010 0.9300 11,826 -0.27(-22.50%)
Oct 03, 2017 1.000 1.200 1.000 1.200 500 +0.34(+39.52%)
Oct 02, 2017 0.8601 0.8601 0.8601 0.8601 616 -0.14(-13.99%)
Sep 29, 2017 1.050 1.050 0.9000 1.000 3,533 +0.08(+8.70%)
Sep 28, 2017 1.050 1.240 0.9200 0.9200 4,434 -0.13(-12.38%)
Sep 27, 2017 0.9000 1.050 0.8500 1.050 2,499 -0.05(-4.55%)
Sep 26, 2017 1.170 1.240 0.8500 1.100 2,603 -0.10(-8.33%)
Sep 25, 2017 1.150 1.200 0.8500 1.200 1,685 +0.05(+4.35%)
Sep 22, 2017 1.100 1.150 1.090 1.150 1,996 +0.30(+35.29%)
Sep 20, 2017 0.8500 0.8500 0.8500 3 -0.10(-10.53%)
Sep 19, 2017 0.9500 0.9500 0.9500 0.9500 2,100 -0.12(-11.21%)
Sep 18, 2017 0.8845 1.070 0.8500 1.070 8,868 +0.07(+7.00%)
Sep 15, 2017 0.9000 1.000 0.8500 1.000 4,196 +0.10(+11.11%)
Sep 13, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 12, 2017 1.000 1.010 0.9000 0.9000 7,449 -0.17(-15.89%)
Sep 11, 2017 1.070 1.070 1.070 1.070 1,216 -0.03(-2.73%)
Sep 08, 2017 1.150 1.150 1.100 1.100 4,987 -0.05(-4.35%)
Sep 07, 2017 1.260 1.260 1.110 1.150 2,945 -0.11(-8.73%)
Sep 06, 2017 1.520 1.520 1.110 1.260 1,474 -0.55(-30.39%)
Sep 01, 2017 1.810 1.810 1.810 0 -0.04(-2.16%)
Aug 31, 2017 1.610 1.850 1.610 1.850 3,147 +0.06(+3.35%)
Aug 30, 2017 1.790 1.790 1.620 1.790 1,462 -0.01(-0.56%)
Aug 29, 2017 1.360 1.810 1.360 1.800 7,268 +0.05(+2.86%)
Aug 28, 2017 1.410 1.750 1.410 1.750 2,176 +0.35(+25.00%)
Aug 25, 2017 1.400 1.400 1.400 1.400 867 -0.01(-0.71%)
Aug 24, 2017 1.250 1.410 1.250 1.410 2,828 +0.11(+8.46%)
Aug 23, 2017 1.450 1.450 1.300 1.300 3,470 -0.20(-13.33%)
Aug 22, 2017 1.200 1.500 1.200 1.500 1,200 +0.45(+42.86%)
Aug 21, 2017 1.200 1.300 1.050 1.050 2,282 -0.55(-34.38%)
Aug 18, 2017 1.570 2.000 1.100 1.600 2,849 -0.29(-15.34%)
Aug 17, 2017 1.510 1.890 1.210 1.890 10,437 -0.06(-3.08%)
Aug 16, 2017 1.830 1.950 1.830 1.950 2,477 +0.15(+8.33%)
Aug 15, 2017 1.440 1.850 1.440 1.800 809 +0.55(+44.00%)
Aug 14, 2017 1.270 1.270 1.250 1.250 400 -0.02(-1.57%)
Aug 11, 2017 1.640 1.670 1.270 1.270 1,900 -0.61(-32.45%)
Aug 10, 2017 1.450 1.890 1.450 1.880 990 +0.43(+29.66%)
Aug 08, 2017 1.450 1.450 1.450 85 -0.45(-23.68%)
Aug 04, 2017 1.900 1.900 1.900 50 +0.61(+47.29%)
Aug 03, 2017 1.140 1.290 1.140 1.290 1,825 +0.02(+1.57%)
Aug 02, 2017 1.020 1.290 1.000 1.270 4,886 +0.24(+23.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.