Indicators

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED

Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2019		0.0027	0.0027	0.0027	0	+0.00(+3.85%)
Oct 24, 2019	0.0040	0.0040	0.0026	0.0026	8,000	-0.00(-35.00%)
Oct 22, 2019		0.0040	0.0040	0.0040	0	+0.00(+53.85%)
Oct 21, 2019	0.0035	0.0035	0.0026	0.0026	40,000	+0.00(+0.00%)
Oct 16, 2019		0.0026	0.0026	0.0026	0	-0.00(-42.22%)
Oct 09, 2019		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Oct 03, 2019		0.0045	0.0045	0.0045	0	+0.00(+28.57%)
Oct 02, 2019	0.0035	0.0035	0.0035	0.0035	102,000	+0.00(+66.67%)
Sep 30, 2019		0.0021	0.0021	0.0021	0	-0.00(-47.50%)
Sep 27, 2019	0.0048	0.0048	0.0021	0.0040	727,200	-0.00(-2.44%)
Sep 06, 2019		0.0041	0.0041	0.0041	0	-0.00(-26.79%)
Sep 03, 2019		0.0056	0.0056	0.0056	0	-0.00(-17.65%)
Aug 26, 2019		0.0068	0.0068	0.0068	0	-0.00(-8.11%)
Aug 21, 2019		0.0074	0.0074	0.0074	0	+0.00(+80.49%)
Aug 20, 2019	0.0041	0.0041	0.0041	0.0041	425	-0.00(-8.89%)
Aug 16, 2019		0.0045	0.0045	0.0045	0	-0.00(-40.00%)
Aug 12, 2019		0.0075	0.0075	0.0075	0	+0.00(+44.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.