Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RLFTY )

1.430 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2023 2.423 0 +0.07(+2.89%)
Oct 13, 2023 2.355 0 -0.15(-5.80%)
Oct 09, 2023 2.500 0 +0.00(+0.00%)
Sep 29, 2023 2.500 0 +0.29(+13.12%)
Sep 28, 2023 2.210 2.210 2.210 2.210 200 -0.14(-5.96%)
Sep 27, 2023 2.350 2.350 2.350 2.350 150 -0.46(-16.22%)
Sep 15, 2023 2.805 50 -0.22(-7.43%)
Sep 14, 2023 3.030 3.030 3.030 3.030 1,500 -0.36(-10.62%)
Sep 12, 2023 3.390 0 -0.30(-8.25%)
Sep 08, 2023 3.695 0 -0.10(-2.51%)
Sep 07, 2023 3.790 3.790 3.790 3.790 1,500 -0.03(-0.68%)
Sep 01, 2023 3.816 0 +1.16(+43.45%)
Aug 31, 2023 2.260 2.660 2.260 2.660 2,628 +0.43(+19.28%)
Aug 29, 2023 2.230 0 -0.19(-7.85%)
Aug 28, 2023 2.310 2.420 2.280 2.420 2,500 +0.22(+10.00%)
Aug 25, 2023 2.200 2.200 2.200 2.200 2,000 -0.16(-6.83%)
Aug 24, 2023 2.200 2.361 2.200 2.361 2,000 +0.10(+4.48%)
Aug 23, 2023 2.260 2.260 2.260 2.260 2,000 -0.09(-3.62%)
Aug 22, 2023 2.345 2.345 2.345 2.345 2,350 -0.59(-20.24%)
Aug 08, 2023 2.940 0 +0.09(+3.16%)
Aug 07, 2023 2.670 2.850 2.670 2.850 2,000 +0.27(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.