Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 3.450 3.450 3.450 3.450 2,801 -0.12(-3.36%)
Oct 25, 2021 3.320 3.570 3.320 3.570 430 -0.12(-3.25%)
Oct 21, 2021 3.690 3.690 3.690 20 +0.48(+14.95%)
Oct 13, 2021 3.210 3.210 3.210 0 +0.09(+2.88%)
Oct 05, 2021 3.120 3.120 3.120 0 -0.08(-2.50%)
Oct 04, 2021 3.200 3.200 3.200 3.200 10,000 -0.10(-3.03%)
Sep 29, 2021 3.300 3.300 3.300 15 -0.01(-0.30%)
Sep 24, 2021 3.310 3.310 3.310 0 -0.09(-2.65%)
Sep 22, 2021 3.400 3.400 3.400 0 +0.05(+1.49%)
Sep 17, 2021 3.350 3.350 3.350 0 -0.46(-12.07%)
Sep 15, 2021 3.810 3.810 3.810 0 -0.49(-11.40%)
Sep 09, 2021 4.300 4.300 4.300 0 -0.29(-6.32%)
Sep 02, 2021 4.590 4.590 4.590 0 -0.16(-3.37%)
Sep 01, 2021 4.750 4.750 4.750 4.750 950 +0.50(+11.76%)
Aug 31, 2021 4.250 4.250 4.250 4.250 100 +0.41(+10.68%)
Aug 30, 2021 3.840 3.840 3.840 3.840 550 -0.16(-4.00%)
Aug 27, 2021 4.000 4.000 4.000 4.000 1,000 +0.00(+0.00%)
Aug 26, 2021 4.000 4.000 4.000 4.000 1,100 -0.05(-1.23%)
Aug 25, 2021 4.050 4.050 4.050 4.050 150 +0.00(+0.00%)
Aug 20, 2021 4.050 4.050 4.050 0 +1.30(+47.27%)
Aug 16, 2021 2.750 2.750 2.750 0 -1.60(-36.78%)
Aug 13, 2021 4.350 4.350 4.350 4.350 850 -0.32(-6.85%)
Aug 09, 2021 4.670 4.670 4.670 50 +0.12(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.