Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfirst Capital Corp (OP: BFCC )

30.00 +1.35 (+4.71%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 18.25 18.25 18.25 0 -0.65(-3.44%)
Oct 20, 2020 18.90 18.90 18.90 0 +0.15(+0.80%)
Oct 19, 2020 18.79 18.80 18.75 18.75 700 +0.75(+4.17%)
Oct 15, 2020 18.00 18.00 18.00 0 +0.18(+1.01%)
Oct 14, 2020 17.85 17.85 17.82 17.82 1,000 -0.03(-0.17%)
Oct 12, 2020 17.85 17.85 17.85 0 -0.15(-0.83%)
Oct 08, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 07, 2020 18.05 18.05 18.00 18.00 775 +0.00(+0.00%)
Oct 06, 2020 18.00 18.00 18.00 36 +0.00(+0.00%)
Oct 05, 2020 18.25 18.25 18.00 18.00 500 -0.25(-1.37%)
Oct 01, 2020 18.25 18.25 18.25 0 +0.00(+0.00%)
Sep 30, 2020 18.25 18.25 18.25 18.25 200 +0.00(+0.00%)
Sep 29, 2020 18.25 18.25 18.25 18.25 175 -1.25(-6.41%)
Sep 28, 2020 18.00 19.50 18.00 19.50 1,700 -0.50(-2.50%)
Sep 24, 2020 20.00 20.00 20.00 0 +1.50(+8.11%)
Sep 23, 2020 18.75 18.75 18.50 18.50 300 -0.50(-2.63%)
Sep 17, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Sep 16, 2020 18.75 19.00 18.75 19.00 200 +0.25(+1.33%)
Sep 11, 2020 18.75 18.75 18.75 0 -0.25(-1.32%)
Sep 10, 2020 19.25 19.25 19.00 19.00 900 -0.50(-2.56%)
Aug 31, 2020 19.50 19.50 19.50 0 -1.00(-4.88%)
Aug 27, 2020 20.50 20.50 20.50 0 +0.00(+0.00%)
Aug 21, 2020 20.50 20.50 20.50 0 +0.00(+0.00%)
Aug 18, 2020 20.50 20.50 20.50 0 -1.35(-6.18%)
Aug 12, 2020 21.85 21.85 21.85 0 +0.85(+4.05%)
Aug 10, 2020 21.00 21.00 21.00 0 +1.50(+7.69%)
Aug 06, 2020 19.50 19.50 19.50 0 +0.25(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.