Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0003 0.0004 0.0003 0.0003 100,186,344 +0.00(+0.00%)
Oct 28, 2021 0.0004 0.0004 0.0003 0.0003 251,641,792 -0.00(-25.00%)
Oct 27, 2021 0.0004 0.0005 0.0003 0.0004 358,387,872 +0.00(+0.00%)
Oct 26, 2021 0.0005 0.0004 1,113,099,264 -0.00(-20.00%)
Oct 25, 2021 0.0005 0.0006 0.0005 0.0005 224,140,672 -0.00(-16.67%)
Oct 22, 2021 0.0006 0.0006 0.0005 0.0006 340,998,208 +0.00(+20.00%)
Oct 21, 2021 0.0006 0.0007 0.0005 0.0005 452,674,496 -0.00(-16.67%)
Oct 20, 2021 0.0006 0.0007 0.0005 0.0006 411,344,704 +0.00(+0.00%)
Oct 19, 2021 0.0007 0.0008 0.0006 0.0006 156,768,064 -0.00(-14.29%)
Oct 18, 2021 0.0008 0.0008 0.0006 0.0007 92,486,440 -0.00(-12.50%)
Oct 15, 2021 0.0007 0.0008 0.0006 0.0008 345,631,232 +0.00(+14.29%)
Oct 14, 2021 0.0007 0.0008 0.0006 0.0007 908,547,520 +0.00(+0.00%)
Oct 13, 2021 0.0006 0.0008 0.0006 0.0007 479,929,696 +0.00(+16.67%)
Oct 12, 2021 0.0006 0.0007 0.0006 0.0006 55,206,588 +0.00(+0.00%)
Oct 11, 2021 0.0005 0.0007 0.0005 0.0006 91,680,792 +0.00(+0.00%)
Oct 08, 2021 0.0006 0.0007 0.0005 0.0006 121,142,536 +0.00(+0.00%)
Oct 07, 2021 0.0006 0.0007 0.0005 0.0006 217,058,400 +0.00(+0.00%)
Oct 06, 2021 0.0006 0.0007 0.0005 0.0006 281,536,032 -0.00(-14.29%)
Oct 05, 2021 0.0007 0.0007 0.0005 0.0007 330,399,488 +0.00(+0.00%)
Oct 04, 2021 0.0005 0.0007 0.0004 0.0007 503,656,864 +0.00(+40.00%)
Oct 01, 2021 0.0005 0.0005 0.0004 0.0005 162,169,440 +0.00(+0.00%)
Sep 30, 2021 0.0005 0.0006 0.0004 0.0005 221,436,480 +0.00(+0.00%)
Sep 29, 2021 0.0004 0.0006 0.0004 0.0005 262,903,264 +0.00(+0.00%)
Sep 28, 2021 0.0004 0.0006 0.0004 0.0005 1,207,977,088 +0.00(+25.00%)
Sep 27, 2021 0.0003 0.0004 0.0003 0.0004 58,181,092 +0.00(+33.33%)
Sep 24, 2021 0.0004 0.0004 0.0003 0.0003 172,517,792 -0.00(-25.00%)
Sep 23, 2021 0.0004 0.0005 0.0003 0.0004 555,154,752 +0.00(+0.00%)
Sep 22, 2021 0.0003 0.0004 0.0002 0.0004 580,107,328 +0.00(+33.33%)
Sep 21, 2021 0.0002 0.0003 0.0002 0.0003 21,122,722 +0.00(+0.00%)
Sep 20, 2021 0.0003 0.0003 0.0002 0.0003 132,822,104 +0.00(+0.00%)
Sep 17, 2021 0.0004 0.0004 0.0002 0.0003 543,307,456 -0.00(-25.00%)
Sep 16, 2021 0.0003 0.0004 0.0003 0.0004 13,079,381 +0.00(+33.33%)
Sep 15, 2021 0.0004 0.0004 0.0003 0.0003 147,499,344 +0.00(+0.00%)
Sep 14, 2021 0.0004 0.0004 0.0003 0.0003 236,079,504 +0.00(+0.00%)
Sep 13, 2021 0.0003 0.0004 0.0003 0.0003 67,690,256 -0.00(-25.00%)
Sep 10, 2021 0.0004 0.0004 0.0003 0.0004 49,610,404 +0.00(+0.00%)
Sep 09, 2021 0.0004 0.0004 0.0003 0.0004 54,932,612 +0.00(+0.00%)
Sep 08, 2021 0.0004 0.0004 0.0003 0.0004 13,033,678 +0.00(+0.00%)
Sep 07, 2021 0.0004 0.0004 0.0003 0.0004 41,422,784 +0.00(+0.00%)
Sep 03, 2021 0.0004 0.0004 0.0003 0.0004 36,402,376 +0.00(+0.00%)
Sep 02, 2021 0.0003 0.0004 0.0003 0.0004 9,608,471 +0.00(+33.33%)
Sep 01, 2021 0.0003 0.0004 0.0003 0.0003 42,502,812 -0.00(-25.00%)
Aug 31, 2021 0.0004 0.0004 0.0003 0.0004 18,999,660 +0.00(+0.00%)
Aug 30, 2021 0.0003 0.0004 0.0003 0.0004 68,113,640 +0.00(+0.00%)
Aug 27, 2021 0.0005 0.0005 0.0003 0.0004 60,793,036 +0.00(+0.00%)
Aug 26, 2021 0.0004 0.0004 0.0003 0.0004 141,559,344 +0.00(+0.00%)
Aug 25, 2021 0.0003 0.0005 0.0003 0.0004 351,808,992 +0.00(+0.00%)
Aug 24, 2021 0.0004 0.0004 0.0003 0.0004 51,635,236 +0.00(+0.00%)
Aug 23, 2021 0.0005 0.0005 0.0003 0.0004 15,055,509 +0.00(+0.00%)
Aug 20, 2021 0.0003 0.0005 0.0003 0.0004 475,182,944 +0.00(+33.33%)
Aug 19, 2021 0.0003 0.0004 0.0003 0.0003 34,382,808 +0.00(+0.00%)
Aug 18, 2021 0.0004 0.0004 0.0003 0.0003 87,408,272 -0.00(-25.00%)
Aug 17, 2021 0.0003 0.0004 0.0003 0.0004 16,713,697 +0.00(+33.33%)
Aug 16, 2021 0.0003 0.0004 0.0003 0.0003 30,610,376 -0.00(-25.00%)
Aug 13, 2021 0.0003 0.0004 0.0003 0.0004 18,229,244 +0.00(+0.00%)
Aug 12, 2021 0.0003 0.0004 0.0003 0.0004 25,143,876 +0.00(+33.33%)
Aug 11, 2021 0.0004 0.0004 0.0003 0.0003 59,281,776 -0.00(-25.00%)
Aug 10, 2021 0.0004 0.0004 0.0003 0.0004 81,764,000 +0.00(+0.00%)
Aug 09, 2021 0.0003 0.0004 0.0003 0.0004 72,868,264 +0.00(+0.00%)
Aug 06, 2021 0.0004 0.0004 0.0003 0.0004 68,354,240 +0.00(+0.00%)
Aug 05, 2021 0.0003 0.0004 0.0003 0.0004 95,067,760 +0.00(+0.00%)
Aug 04, 2021 0.0004 0.0005 0.0003 0.0004 157,842,048 +0.00(+0.00%)
Aug 03, 2021 0.0005 0.0005 0.0004 0.0004 101,391,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.