Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 331.50 331.50 331.50 0 +9.50(+2.95%)
Oct 25, 2017 322.00 322.00 322.00 0 +1.00(+0.31%)
Oct 20, 2017 321.00 321.00 321.00 0 -10.17(-3.07%)
Oct 17, 2017 331.17 331.17 331.17 0 +7.67(+2.37%)
Oct 16, 2017 323.48 323.50 323.48 323.50 15 -6.55(-1.98%)
Oct 13, 2017 327.71 330.05 327.71 330.05 33 +15.55(+4.94%)
Oct 12, 2017 312.74 314.50 312.74 314.50 31 +2.90(+0.93%)
Oct 06, 2017 311.60 311.60 311.60 0 +7.04(+2.31%)
Oct 05, 2017 303.50 304.56 303.50 304.56 4 +12.56(+4.30%)
Sep 29, 2017 292.00 292.00 292.00 0 -0.34(-0.12%)
Sep 28, 2017 292.34 292.34 292.34 292.34 36 -4.66(-1.57%)
Sep 25, 2017 297.00 297.00 297.00 800 +3.00(+1.02%)
Sep 22, 2017 294.00 294.00 294.00 294.00 200 -4.00(-1.34%)
Sep 19, 2017 298.00 298.00 298.00 0 +7.50(+2.58%)
Sep 15, 2017 290.50 290.50 290.50 0 +5.50(+1.93%)
Sep 11, 2017 285.00 285.00 285.00 0 +5.58(+2.00%)
Sep 06, 2017 279.42 279.42 279.42 0 -1.92(-0.68%)
Aug 29, 2017 281.34 281.34 281.34 0 -1.40(-0.50%)
Aug 23, 2017 282.74 282.74 282.74 0 -0.76(-0.27%)
Aug 21, 2017 283.50 283.50 283.50 0 -7.71(-2.65%)
Aug 17, 2017 291.21 291.21 291.21 0 -2.24(-0.76%)
Aug 15, 2017 293.45 293.45 293.45 0 +2.17(+0.74%)
Aug 14, 2017 292.50 292.50 291.28 291.28 250 +0.52(+0.18%)
Aug 11, 2017 290.76 290.76 290.76 290.76 60 -11.74(-3.88%)
Aug 02, 2017 302.50 302.50 302.50 0 -1.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.