Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0027 +0.0009 (+50.00%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0070 0.0070 0.0070 0.0070 970 -0.00(-15.66%)
Oct 28, 2021 0.0070 0.0083 0.0070 0.0083 19,678 +0.00(+0.00%)
Oct 27, 2021 0.0070 0.0083 0.0070 0.0083 6,200 +0.00(+6.41%)
Oct 26, 2021 0.0080 0.0080 0.0078 0.0078 22,600 -0.00(-2.50%)
Oct 25, 2021 0.0070 0.0080 0.0070 0.0080 12,000 +0.00(+14.29%)
Oct 22, 2021 0.0070 0.0070 0.0070 0.0070 89,976 +0.00(+0.00%)
Oct 21, 2021 0.0070 0.0070 0.0070 0.0070 3,134 +0.00(+0.00%)
Oct 20, 2021 0.0070 0.0098 0.0070 0.0070 92,403 +0.00(+0.00%)
Oct 19, 2021 0.0072 0.0072 0.0070 0.0070 91,417 -0.00(-6.67%)
Oct 18, 2021 0.0075 0.0075 0.0075 0.0075 10,040 +0.00(+7.14%)
Oct 15, 2021 0.0056 0.0089 0.0056 0.0070 365,700 +0.00(+0.00%)
Oct 14, 2021 0.0055 0.0082 0.0055 0.0070 573,115 -0.00(-21.35%)
Oct 13, 2021 0.0064 0.0139 0.0064 0.0089 4,100,609 +0.00(+39.06%)
Oct 12, 2021 0.0064 0.0064 0.0064 0.0064 87,914 -0.00(-1.54%)
Oct 11, 2021 0.0062 0.0065 0.0060 0.0065 392,873 +0.00(+0.00%)
Oct 08, 2021 0.0064 0.0065 0.0062 0.0065 6,651 +0.00(+0.00%)
Oct 07, 2021 0.0065 0.0067 0.0065 0.0065 117,884 +0.00(+0.00%)
Oct 05, 2021 0.0065 0.0065 0.0065 0 +0.00(+1.56%)
Oct 04, 2021 0.0064 0.0074 0.0064 0.0064 55,210 +0.00(+0.00%)
Oct 01, 2021 0.0080 0.0080 0.0064 0.0064 150,102 -0.00(-9.86%)
Sep 30, 2021 0.0062 0.0080 0.0062 0.0071 109,376 +0.00(+14.52%)
Sep 29, 2021 0.0079 0.0079 0.0062 0.0062 39,666 -0.00(-24.39%)
Sep 28, 2021 0.0071 0.0082 0.0054 0.0082 989,484 +0.00(+28.13%)
Sep 27, 2021 0.0060 0.0066 0.0057 0.0064 240,622 -0.00(-5.88%)
Sep 24, 2021 0.0060 0.0085 0.0059 0.0068 845,022 -0.00(-17.07%)
Sep 23, 2021 0.0061 0.0082 0.0060 0.0082 454,433 +0.00(+24.24%)
Sep 22, 2021 0.0056 0.0074 0.0056 0.0066 1,166,739 -0.00(-5.71%)
Sep 21, 2021 0.0075 0.0075 0.0056 0.0070 440,564 -0.00(-7.89%)
Sep 20, 2021 0.0076 0.0076 0.0068 0.0076 89,099 +0.00(+0.00%)
Sep 17, 2021 0.0069 0.0076 0.0067 0.0076 612,142 +0.00(+8.57%)
Sep 16, 2021 0.0073 0.0073 0.0063 0.0070 8,620 -0.00(-9.09%)
Sep 15, 2021 0.0064 0.0077 0.0063 0.0077 474,414 +0.00(+18.46%)
Sep 14, 2021 0.0065 0.0067 0.0063 0.0065 271,352 +0.00(+0.00%)
Sep 13, 2021 0.0077 0.0077 0.0065 0.0065 92,723 -0.00(-7.14%)
Sep 10, 2021 0.0065 0.0077 0.0065 0.0070 377,116 +0.00(+6.06%)
Sep 09, 2021 0.0074 0.0086 0.0063 0.0066 939,798 -0.00(-10.81%)
Sep 08, 2021 0.0085 0.0160 0.0052 0.0074 11,090,917 +0.00(+29.82%)
Sep 07, 2021 0.0057 0.0057 0.0057 0.0057 12,651 +0.00(+5.56%)
Sep 03, 2021 0.0050 0.0060 0.0050 0.0054 88,539 -0.00(-10.00%)
Sep 02, 2021 0.0060 0.0060 0.0050 0.0060 452,520 -0.00(-21.05%)
Sep 01, 2021 0.0058 0.0076 0.0050 0.0076 582,212 +0.00(+15.15%)
Aug 31, 2021 0.0064 0.0066 0.0053 0.0066 305,761 +0.00(+3.12%)
Aug 30, 2021 0.0064 0.0064 0.0064 0.0064 1,002 +0.00(+0.00%)
Aug 27, 2021 0.0063 0.0065 0.0063 0.0064 316,914 +0.00(+1.59%)
Aug 26, 2021 0.0072 0.0072 0.0062 0.0063 127,074 -0.00(-10.00%)
Aug 25, 2021 0.0074 0.0080 0.0070 0.0070 691,359 -0.00(-4.11%)
Aug 24, 2021 0.0074 0.0086 0.0073 0.0073 477,307 +0.00(+0.00%)
Aug 23, 2021 0.0075 0.0080 0.0073 0.0073 195,750 -0.00(-2.67%)
Aug 20, 2021 0.0075 0.0083 0.0075 0.0075 250,100 +0.00(+4.17%)
Aug 19, 2021 0.0072 0.0072 0.0072 0.0072 40,010 -0.00(-20.00%)
Aug 17, 2021 0.0090 0.0090 0.0090 0 +0.00(+7.14%)
Aug 16, 2021 0.0075 0.0084 0.0070 0.0084 418,000 +0.00(+16.67%)
Aug 13, 2021 0.0070 0.0072 0.0070 0.0072 14,197 +0.00(+2.86%)
Aug 12, 2021 0.0074 0.0074 0.0070 0.0070 13,078 -0.00(-16.67%)
Aug 11, 2021 0.0082 0.0084 0.0082 0.0084 90,100 +0.00(+12.00%)
Aug 10, 2021 0.0075 0.0075 0.0069 0.0075 52,200 +0.00(+15.38%)
Aug 09, 2021 0.0076 0.0091 0.0065 0.0065 1,123,391 -0.00(-15.58%)
Aug 06, 2021 0.0077 0.0077 0.0077 0.0077 101,100 +0.00(+2.67%)
Aug 05, 2021 0.0079 0.0079 0.0065 0.0075 259,371 +0.00(+25.00%)
Aug 04, 2021 0.0080 0.0080 0.0060 0.0060 2,931,900 -0.00(-29.41%)
Aug 03, 2021 0.0080 0.0092 0.0080 0.0085 114,500 -0.00(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.