Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0004 0.0004 0.0004 0.0004 2,000,000 -0.00(-20.00%)
Oct 30, 2023 0.0003 0.0005 0.0003 0.0005 820,120 +0.00(+0.00%)
Oct 27, 2023 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+25.00%)
Oct 26, 2023 0.0005 0.0005 0.0003 0.0004 3,242,019 -0.00(-20.00%)
Oct 25, 2023 0.0004 0.0005 0.0004 0.0005 22,654,496 +0.00(+25.00%)
Oct 24, 2023 0.0003 0.0004 0.0003 0.0004 614,006 +0.00(+0.00%)
Oct 23, 2023 0.0004 0.0004 0.0004 0.0004 1,000,010 +0.00(+0.00%)
Oct 20, 2023 0.0004 0.0004 0.0004 0.0004 830,000 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0004 0.0004 0.0004 1,790,000 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0004 0.0004 0.0004 8,996,201 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0004 0.0004 0.0004 195,171 +0.00(+0.00%)
Oct 16, 2023 0.0003 0.0004 0.0003 0.0004 278,000 +0.00(+0.00%)
Oct 13, 2023 0.0003 0.0004 0.0003 0.0004 3,367,634 +0.00(+0.00%)
Oct 12, 2023 0.0005 0.0005 0.0003 0.0004 102,000 -0.00(-20.00%)
Oct 11, 2023 0.0005 0.0005 0.0003 0.0005 512,700 +0.00(+0.00%)
Oct 10, 2023 0.0003 0.0005 0.0003 0.0005 3,302,377 +0.00(+25.00%)
Oct 06, 2023 0.0004 0 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0004 0.0003 0.0004 42,099 +0.00(+0.00%)
Oct 04, 2023 0.0004 0.0005 0.0003 0.0004 5,125,500 +0.00(+0.00%)
Oct 03, 2023 0.0004 0.0005 0.0003 0.0004 39,141,400 -0.00(-20.00%)
Oct 02, 2023 0.0005 0.0005 0.0005 0.0005 305,300 +0.00(+0.00%)
Sep 29, 2023 0.0005 0.0005 0.0004 0.0005 1,171,436 +0.00(+0.00%)
Sep 28, 2023 0.0005 0.0005 0.0004 0.0005 235,300 +0.00(+0.00%)
Sep 27, 2023 0.0004 0.0005 0.0004 0.0005 3,643,502 +0.00(+0.00%)
Sep 26, 2023 0.0005 0.0005 0.0005 0.0005 2,036,260 +0.00(+0.00%)
Sep 22, 2023 0.0005 6 +0.00(+0.00%)
Sep 21, 2023 0.0004 0.0005 0.0004 0.0005 1,825,698 +0.00(+0.00%)
Sep 20, 2023 0.0004 0.0005 0.0004 0.0005 10,100 +0.00(+0.00%)
Sep 19, 2023 0.0005 0.0005 0.0005 0.0005 1,800,099 +0.00(+0.00%)
Sep 18, 2023 0.0004 0.0005 0.0004 0.0005 947,849 +0.00(+0.00%)
Sep 15, 2023 0.0005 0.0005 0.0004 0.0005 101,200 +0.00(+0.00%)
Sep 14, 2023 0.0004 0.0005 0.0004 0.0005 252,310 +0.00(+0.00%)
Sep 13, 2023 0.0005 0.0005 0.0005 0.0005 278,466 +0.00(+0.00%)
Sep 12, 2023 0.0004 0.0005 0.0004 0.0005 859,624 +0.00(+0.00%)
Sep 11, 2023 0.0005 0.0005 0.0004 0.0005 14,010,568 -0.00(-16.67%)
Sep 08, 2023 0.0004 0.0006 0.0004 0.0006 1,115,017 +0.00(+20.00%)
Sep 07, 2023 0.0005 0.0006 0.0004 0.0005 5,837,668 -0.00(-16.67%)
Sep 06, 2023 0.0005 0.0006 0.0004 0.0006 2,752,736 +0.00(+0.00%)
Sep 05, 2023 0.0005 0.0006 0.0004 0.0006 11,197,767 +0.00(+0.00%)
Sep 01, 2023 0.0005 0.0006 0.0004 0.0006 2,954,400 +0.00(+20.00%)
Aug 31, 2023 0.0006 0.0006 0.0004 0.0005 1,270,999 -0.00(-16.67%)
Aug 30, 2023 0.0006 0.0006 0.0005 0.0006 55,809,052 +0.00(+0.00%)
Aug 29, 2023 0.0005 0.0006 0.0004 0.0006 3,166,322 +0.00(+0.00%)
Aug 28, 2023 0.0005 0.0006 0.0005 0.0006 3,475,123 +0.00(+20.00%)
Aug 25, 2023 0.0004 0.0005 0.0004 0.0005 421,165 +0.00(+0.00%)
Aug 24, 2023 0.0006 0.0006 0.0004 0.0005 6,373,110 -0.00(-16.67%)
Aug 23, 2023 0.0005 0.0006 0.0005 0.0006 27,896,332 +0.00(+20.00%)
Aug 22, 2023 0.0005 0.0005 0.0005 0.0005 205,817 +0.00(+0.00%)
Aug 21, 2023 0.0005 0.0005 0.0004 0.0005 10,242,196 +0.00(+0.00%)
Aug 18, 2023 0.0005 0.0005 0.0005 0.0005 699,901 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0005 0.0004 0.0005 1,830,849 +0.00(+0.00%)
Aug 16, 2023 0.0005 0.0005 0.0004 0.0005 4,007,997 +0.00(+0.00%)
Aug 15, 2023 0.0005 0.0006 0.0004 0.0005 27,438,100 +0.00(+0.00%)
Aug 14, 2023 0.0006 0.0006 0.0004 0.0005 8,934,033 -0.00(-16.67%)
Aug 11, 2023 0.0005 0.0006 0.0004 0.0006 883,100 +0.00(+20.00%)
Aug 10, 2023 0.0005 0.0006 0.0005 0.0005 1,070,800 -0.00(-16.67%)
Aug 09, 2023 0.0005 0.0006 0.0004 0.0006 31,727,906 +0.00(+50.00%)
Aug 08, 2023 0.0005 0.0005 0.0004 0.0004 77,180,672 -0.00(-20.00%)
Aug 07, 2023 0.0004 0.0005 0.0004 0.0005 1,270,806 +0.00(+0.00%)
Aug 04, 2023 0.0005 0.0006 0.0004 0.0005 13,863,286 -0.00(-16.67%)
Aug 03, 2023 0.0006 0.0006 0.0005 0.0006 977,396 +0.00(+0.00%)
Aug 02, 2023 0.0006 0.0006 0.0005 0.0006 2,881,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.