Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0003 0.0003 0.0002 0.0003 104,205,648 +0.00(+0.00%)
Oct 28, 2021 0.0002 0.0003 0.0002 0.0003 189,506,640 +0.00(+50.00%)
Oct 27, 2021 0.0003 0.0003 0.0002 0.0002 145,889,856 -0.00(-33.33%)
Oct 26, 2021 0.0002 0.0003 119,742,480 +0.00(+0.00%)
Oct 25, 2021 0.0003 0.0003 0.0002 0.0003 128,306,040 +0.00(+0.00%)
Oct 22, 2021 0.0003 0.0004 0.0002 0.0003 331,798,112 +0.00(+0.00%)
Oct 21, 2021 0.0004 0.0004 0.0003 0.0003 206,125,344 -0.00(-25.00%)
Oct 20, 2021 0.0003 0.0004 0.0002 0.0004 1,643,021,696 +0.00(+100.00%)
Oct 19, 2021 0.0003 0.0004 0.0002 0.0002 914,434,624 -0.00(-50.00%)
Oct 18, 2021 0.0003 0.0004 0.0003 0.0004 129,600,256 +0.00(+0.00%)
Oct 15, 2021 0.0004 0.0004 0.0003 0.0004 92,140,112 +0.00(+0.00%)
Oct 14, 2021 0.0004 0.0004 0.0003 0.0004 179,232,656 +0.00(+0.00%)
Oct 13, 2021 0.0004 0.0004 0.0003 0.0004 333,806,176 +0.00(+0.00%)
Oct 12, 2021 0.0004 0.0004 0.0003 0.0004 155,699,744 +0.00(+0.00%)
Oct 11, 2021 0.0003 0.0004 0.0003 0.0004 88,058,272 +0.00(+0.00%)
Oct 08, 2021 0.0004 0.0004 0.0003 0.0004 79,921,352 +0.00(+33.33%)
Oct 07, 2021 0.0004 0.0004 0.0003 0.0003 155,932,720 -0.00(-25.00%)
Oct 06, 2021 0.0004 0.0004 0.0003 0.0004 139,967,984 +0.00(+0.00%)
Oct 05, 2021 0.0004 0.0004 0.0003 0.0004 139,051,360 +0.00(+0.00%)
Oct 04, 2021 0.0004 0.0004 0.0004 0.0004 203,393,456 +0.00(+0.00%)
Oct 01, 2021 0.0004 0.0004 0.0004 0.0004 954,474,688 +0.00(+0.00%)
Sep 30, 2021 0.0003 0.0004 0.0003 0.0004 148,889,376 +0.00(+0.00%)
Sep 29, 2021 0.0004 0.0004 0.0003 0.0004 123,979,864 +0.00(+0.00%)
Sep 28, 2021 0.0004 0.0004 0.0003 0.0004 209,377,568 +0.00(+0.00%)
Sep 27, 2021 0.0004 0.0004 0.0003 0.0004 236,139,552 +0.00(+0.00%)
Sep 24, 2021 0.0004 0.0004 0.0003 0.0004 194,241,936 +0.00(+33.33%)
Sep 23, 2021 0.0004 0.0004 0.0002 0.0003 315,140,736 -0.00(-25.00%)
Sep 22, 2021 0.0003 0.0004 0.0002 0.0004 404,437,376 +0.00(+33.33%)
Sep 21, 2021 0.0003 0.0003 0.0002 0.0003 197,951,408 +0.00(+0.00%)
Sep 20, 2021 0.0003 0.0003 0.0002 0.0003 189,396,864 +0.00(+0.00%)
Sep 17, 2021 0.0003 0.0003 0.0002 0.0003 192,937,728 +0.00(+0.00%)
Sep 16, 2021 0.0002 0.0003 0.0002 0.0003 71,619,576 +0.00(+0.00%)
Sep 15, 2021 0.0003 0.0003 0.0002 0.0003 80,924,816 +0.00(+0.00%)
Sep 14, 2021 0.0003 0.0003 0.0002 0.0003 136,266,592 +0.00(+0.00%)
Sep 13, 2021 0.0004 0.0004 0.0002 0.0003 210,973,232 -0.00(-25.00%)
Sep 10, 2021 0.0004 0.0004 0.0003 0.0004 208,980,976 +0.00(+0.00%)
Sep 09, 2021 0.0003 0.0004 0.0003 0.0004 221,200,320 +0.00(+0.00%)
Sep 08, 2021 0.0003 0.0004 0.0002 0.0004 669,981,056 +0.00(+0.00%)
Sep 07, 2021 0.0003 0.0004 0.0002 0.0004 1,373,752,064 +0.00(+33.33%)
Sep 03, 2021 0.0003 0.0003 0.0002 0.0003 67,666,000 +0.00(+0.00%)
Sep 02, 2021 0.0002 0.0003 0.0002 0.0003 160,484,432 +0.00(+0.00%)
Sep 01, 2021 0.0002 0.0003 0.0002 0.0003 163,457,456 +0.00(+0.00%)
Aug 31, 2021 0.0003 0.0003 0.0002 0.0003 165,591,904 +0.00(+0.00%)
Aug 30, 2021 0.0002 0.0003 0.0002 0.0003 360,582,080 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0003 0.0002 0.0003 160,878,784 +0.00(+0.00%)
Aug 26, 2021 0.0003 0.0003 0.0002 0.0003 138,661,328 +0.00(+0.00%)
Aug 25, 2021 0.0002 0.0003 0.0002 0.0003 150,263,392 +0.00(+0.00%)
Aug 24, 2021 0.0003 0.0003 0.0002 0.0003 200,517,136 +0.00(+0.00%)
Aug 23, 2021 0.0003 0.0003 0.0002 0.0003 259,518,656 +0.00(+0.00%)
Aug 20, 2021 0.0003 0.0003 0.0002 0.0003 221,322,800 +0.00(+0.00%)
Aug 19, 2021 0.0003 0.0003 0.0002 0.0003 151,406,528 +0.00(+0.00%)
Aug 18, 2021 0.0004 0.0004 0.0002 0.0003 245,729,248 -0.00(-25.00%)
Aug 17, 2021 0.0003 0.0004 0.0003 0.0004 221,919,456 +0.00(+0.00%)
Aug 16, 2021 0.0004 0.0004 0.0003 0.0004 182,204,256 +0.00(+0.00%)
Aug 13, 2021 0.0004 0.0004 0.0003 0.0004 288,764,288 +0.00(+0.00%)
Aug 12, 2021 0.0003 0.0004 0.0003 0.0004 251,157,664 +0.00(+0.00%)
Aug 11, 2021 0.0004 0.0004 0.0003 0.0004 182,827,072 +0.00(+0.00%)
Aug 10, 2021 0.0003 0.0004 0.0002 0.0004 393,361,440 +0.00(+33.33%)
Aug 09, 2021 0.0004 0.0004 0.0002 0.0003 394,552,736 +0.00(+0.00%)
Aug 06, 2021 0.0004 0.0004 0.0003 0.0003 917,355,904 -0.00(-25.00%)
Aug 05, 2021 0.0004 0.0004 0.0003 0.0004 353,989,184 +0.00(+0.00%)
Aug 04, 2021 0.0004 0.0004 0.0003 0.0004 469,896,896 +0.00(+0.00%)
Aug 03, 2021 0.0003 0.0004 0.0003 0.0004 1,672,944,384 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.