Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 27, 2017 0.0003 0.0003 0.0003 0.0003 1,730,000 +0.00(+0.00%)
Oct 26, 2017 0.0005 0.0005 0.0003 0.0003 3,918,335 -0.00(-50.00%)
Oct 25, 2017 0.0006 0.0006 0.0003 0.0006 7,285,248 -0.00(-14.29%)
Oct 24, 2017 0.0005 0.0009 0.0005 0.0007 31,991,180 +0.00(+40.00%)
Oct 23, 2017 0.0002 0.0006 0.0002 0.0005 34,728,148 +0.00(+400.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0.0001 4,842 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.