Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

24.91 -0.23 (-0.91%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 7.280 7.280 7.280 0 -0.49(-6.28%)
Oct 26, 2021 7.950 7.768 7.768 356 +0.04(+0.56%)
Oct 19, 2021 7.725 7.725 7.725 120 -0.28(-3.44%)
Oct 14, 2021 8.000 8.000 8.000 0 +0.10(+1.27%)
Oct 13, 2021 7.900 7.900 7.900 7.900 200 -0.75(-8.67%)
Oct 11, 2021 8.650 8.650 8.650 20 +0.16(+1.88%)
Oct 06, 2021 8.490 8.490 8.490 600 +0.06(+0.71%)
Oct 05, 2021 8.430 8.430 8.430 8.430 1,288 +0.00(+0.00%)
Sep 29, 2021 8.430 8.430 8.430 0 +0.38(+4.72%)
Sep 28, 2021 8.050 8.050 8.050 8.050 330 -0.38(-4.51%)
Sep 22, 2021 8.430 8.430 8.430 79 +0.80(+10.48%)
Sep 21, 2021 8.350 8.350 7.630 7.630 1,500 -0.15(-1.95%)
Sep 20, 2021 7.782 7.782 7.782 7.782 1,722 -0.44(-5.33%)
Sep 17, 2021 7.630 8.220 7.590 8.220 1,127 +0.52(+6.75%)
Sep 15, 2021 7.700 7.700 7.700 0 -0.77(-9.09%)
Sep 14, 2021 8.470 8.470 8.470 8.470 578 +0.32(+3.93%)
Sep 07, 2021 8.150 8.150 8.150 3 -0.10(-1.21%)
Sep 03, 2021 8.250 8.250 8.250 8.250 3,150 +0.34(+4.30%)
Sep 02, 2021 8.100 8.100 7.910 7.910 904 +0.36(+4.77%)
Aug 19, 2021 7.550 7.550 7.550 0 -1.00(-11.70%)
Aug 13, 2021 8.550 8.550 8.550 0 +0.45(+5.56%)
Aug 12, 2021 8.100 8.100 8.100 8.100 300 -0.01(-0.12%)
Aug 11, 2021 8.110 8.110 8.110 8.110 500 +0.32(+4.07%)
Aug 09, 2021 7.793 7.793 7.793 0 +0.29(+3.90%)
Aug 04, 2021 7.500 7.500 7.500 119 -0.54(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.