Indicators

Finmeccanica Spa (OP: FINMF )

24.91 -0.23 (-0.91%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		9.076	9.076	9.076	50	+0.04(+0.40%)
Oct 24, 2014		9.040	9.040	9.040	0	+0.21(+2.38%)
Oct 21, 2014		8.830	8.830	8.830	0	+0.38(+4.50%)
Oct 17, 2014	8.450	8.450	8.450	8.450	340	-0.13(-1.52%)
Oct 09, 2014		8.580	8.580	8.580	0	-0.57(-6.23%)
Oct 02, 2014		9.150	9.150	9.150	0	-0.76(-7.67%)
Sep 18, 2014		9.910	9.910	9.910	0	+0.09(+0.92%)
Sep 17, 2014	9.820	9.820	9.820	9.820	560	+0.12(+1.24%)
Sep 12, 2014		9.700	9.700	9.700	0	-0.05(-0.51%)
Sep 11, 2014	9.750	9.750	9.750	9.750	100	+0.16(+1.71%)
Sep 09, 2014		9.586	9.586	9.586	0	+0.24(+2.53%)
Sep 04, 2014		9.350	9.350	9.350	0	+0.01(+0.11%)
Sep 02, 2014		9.340	9.340	9.340	0	+0.05(+0.54%)
Aug 29, 2014		9.290	9.290	9.290	0	+0.58(+6.66%)
Aug 08, 2014		8.710	8.710	8.710	0	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.