Indicators

Finmeccanica Spa (OP: FINMF )

25.14 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		7.760	7.760	7.760	0	+0.01(+0.13%)
Oct 23, 2013		7.750	7.750	7.750	0	-0.10(-1.27%)
Oct 21, 2013		7.850	7.850	7.850	0	+0.49(+6.66%)
Oct 08, 2013		7.360	7.360	7.360	0	+0.75(+11.35%)
Oct 02, 2013		6.610	6.610	6.610	0	+0.48(+7.83%)
Oct 01, 2013	6.110	6.130	6.110	6.130	790	+0.27(+4.61%)
Sep 13, 2013	5.860	5.860	5.860	5.860	0	+0.23(+4.09%)
Sep 11, 2013		5.630	5.630	5.630	0	+0.12(+2.18%)
Sep 06, 2013		5.510	5.510	5.510	0	+0.31(+5.96%)
Aug 30, 2013		5.200	5.200	5.200	0	+0.12(+2.36%)
Aug 29, 2013	5.080	5.080	5.080	5.080	250	-0.10(-1.93%)
Aug 27, 2013		5.180	5.180	5.180	0	-0.46(-8.16%)
Aug 16, 2013		5.640	5.640	5.640	0	-0.14(-2.42%)
Aug 14, 2013		5.780	5.780	5.780	0	+0.12(+2.12%)
Aug 09, 2013		5.660	5.660	5.660	0	+0.40(+7.60%)
Aug 08, 2013	5.260	5.260	5.260	5.260	100	+0.21(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.