Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

24.91 -0.23 (-0.91%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.000 7.000 7.000 4,160 -0.30(-4.11%)
Oct 13, 2011 7.300 7.300 7.300 0 -0.22(-2.93%)
Oct 12, 2011 7.510 7.520 7.510 7.520 560 +0.28(+3.87%)
Oct 10, 2011 7.240 7.240 7.240 0 +0.80(+12.42%)
Oct 04, 2011 6.440 6.440 6.440 0 -0.06(-0.92%)
Sep 22, 2011 6.500 6.500 6.500 6.500 0 -0.59(-8.32%)
Sep 14, 2011 7.090 7.090 7.090 0 +0.19(+2.75%)
Aug 26, 2011 6.900 6.900 6.900 6.900 0 +0.25(+3.76%)
Aug 19, 2011 6.650 6.650 6.650 6.650 0 -0.84(-11.21%)
Aug 16, 2011 7.490 7.490 7.490 0 +0.36(+5.05%)
Aug 04, 2011 7.130 7.130 7.130 7.130 0 -0.07(-0.97%)
Aug 02, 2011 7.200 7.200 7.200 0 -0.35(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.