Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

24.91 -0.23 (-0.91%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2010 13.37 13.37 13.37 0 +0.56(+4.37%)
Oct 21, 2010 12.81 12.81 12.81 0 -0.03(-0.23%)
Oct 20, 2010 12.84 12.84 12.84 12.84 185 +0.36(+2.88%)
Oct 13, 2010 12.48 12.48 12.48 0 +0.30(+2.46%)
Oct 11, 2010 12.18 12.18 12.18 0 +1.18(+10.73%)
Sep 15, 2010 11.00 11.00 11.00 0 -0.10(-0.92%)
Sep 14, 2010 11.10 11.10 11.10 11.10 345 +0.10(+0.93%)
Sep 13, 2010 11.00 11.00 11.00 11.00 500 +0.41(+3.87%)
Sep 03, 2010 10.59 10.59 10.59 0 +0.84(+8.62%)
Aug 25, 2010 9.750 9.750 9.750 0 -1.20(-10.96%)
Aug 18, 2010 10.95 10.95 10.95 0 -0.60(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.