Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 22, 2020 0.0020 0.0020 0.0020 6 +0.00(+0.00%)
Oct 21, 2020 0.0020 0.0020 0.0020 97 +0.00(+0.00%)
Oct 20, 2020 0.0020 0.0020 0.0020 0.0020 108 +0.00(+0.00%)
Oct 19, 2020 0.0020 0.0020 0.0020 7 +0.00(+0.00%)
Oct 09, 2020 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Oct 08, 2020 0.0013 0.0040 0.0013 0.0040 45,812 +0.00(+207.69%)
Oct 07, 2020 0.0019 0.0019 0.0013 0.0013 1,891 -0.00(-31.58%)
Sep 30, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 23, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 21, 2020 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Sep 18, 2020 0.0021 0.0021 0.0021 0.0021 31,600 +0.00(+0.00%)
Sep 14, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 10, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 09, 2020 0.0021 0.0021 0.0021 0.0021 625 +0.00(+0.00%)
Aug 31, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 24, 2020 0.0021 0.0021 0.0021 0 -0.00(-61.11%)
Aug 19, 2020 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Aug 18, 2020 0.0054 0.0054 0.0054 5 +0.00(+0.00%)
Aug 17, 2020 0.0021 0.0054 0.0021 0.0054 10,907 +0.00(+8.00%)
Aug 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.