Indicators

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Oct 22, 2019		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Oct 21, 2019	0.0035	0.0035	0.0033	0.0033	22,053	-0.00(-34.00%)
Oct 16, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 15, 2019		0.0050	0.0050	0.0050	52	+0.00(+0.00%)
Oct 11, 2019		0.0050	0.0050	0.0050	0	+0.00(+19.05%)
Oct 08, 2019		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Oct 04, 2019		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Oct 03, 2019		0.0042	0.0042	0.0042	2	+0.00(+0.00%)
Sep 30, 2019		0.0042	0.0042	0.0042	0	-0.00(-6.67%)
Sep 24, 2019		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Sep 20, 2019		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Sep 19, 2019	0.0045	0.0045	0.0045	0.0045	1,606	+0.00(+0.00%)
Sep 17, 2019		0.0045	0.0045	0.0045	0	+0.00(+7.14%)
Sep 12, 2019		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Aug 26, 2019		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Aug 23, 2019	0.0042	0.0042	0.0042	0.0042	96,200	-0.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.