Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 10, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 04, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 01, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 21, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 20, 2018 0.0015 0.0015 0.0015 0.0015 341 -0.00(-6.25%)
Sep 17, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 28, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 24, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 23, 2018 0.0016 0.0016 0.0016 0.0016 798 +0.00(+0.00%)
Aug 16, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 15, 2018 0.0016 0.0016 0.0016 0.0016 541 +0.00(+0.00%)
Aug 13, 2018 0.0016 0.0016 0.0016 0 -0.00(-54.29%)
Aug 10, 2018 0.0035 0.0035 0.0035 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.