Indicators

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.2300	0.2300	0.2300	0	+0.17(+283.33%)
Oct 30, 2013	0.0600	0.0600	0.0600	0.0600	270	+0.00(+0.00%)
Oct 25, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 17, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 16, 2013	0.0600	0.0600	0.0600	0.0600	324	-0.01(-14.29%)
Oct 14, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 11, 2013	0.0700	0.0700	0.0700	0.0700	659	+0.00(+0.00%)
Oct 09, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 03, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 02, 2013	0.0700	0.0700	0.0700	0.0700	4,710	+0.00(+0.00%)
Oct 01, 2013	0.0700	0.0700	0.0700	0.0700	136	-0.01(-12.50%)
Sep 26, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 19, 2013	0.0800	0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Sep 18, 2013	0.0900	0.0900	0.0900	0.0900	600	+0.01(+12.50%)
Sep 17, 2013	0.0800	0.0800	0.0800	0.0800	2,608	-0.03(-27.27%)
Sep 05, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.04(+46.67%)
Aug 28, 2013		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Aug 21, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.