Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omron Corp ADR (OP: OMRNY )

32.99 -0.64 (-1.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 23.01 23.01 23.01 0 -0.68(-2.87%)
Oct 28, 2010 23.69 23.69 23.69 23.69 106 -1.06(-4.28%)
Oct 27, 2010 24.75 24.75 24.75 24.75 106 +0.98(+4.12%)
Oct 21, 2010 23.77 23.77 23.77 0 +0.18(+0.76%)
Oct 15, 2010 23.59 23.59 23.59 0 +0.46(+1.99%)
Oct 06, 2010 23.13 23.13 23.13 0 -0.28(-1.20%)
Oct 05, 2010 23.40 23.41 23.40 23.41 400 +0.86(+3.81%)
Oct 01, 2010 22.55 22.55 22.55 0 +0.47(+2.13%)
Sep 24, 2010 22.08 22.08 22.08 0 -0.42(-1.87%)
Sep 23, 2010 22.50 22.50 22.50 22.50 200 -1.03(-4.38%)
Sep 20, 2010 23.53 23.53 23.53 0 +0.88(+3.89%)
Sep 15, 2010 22.65 22.65 22.65 0 +0.00(+0.00%)
Sep 13, 2010 22.65 22.65 22.65 0 +0.77(+3.52%)
Sep 02, 2010 21.88 21.88 21.88 0 +0.85(+4.04%)
Aug 31, 2010 21.03 21.03 21.03 0 -0.46(-2.14%)
Aug 27, 2010 21.49 21.49 21.49 0 +0.24(+1.13%)
Aug 26, 2010 21.24 21.25 21.24 21.25 371 -1.86(-8.05%)
Aug 11, 2010 23.11 23.11 23.11 0 -0.84(-3.51%)
Aug 10, 2010 23.95 23.95 23.95 23.95 200 -0.38(-1.56%)
Aug 09, 2010 24.33 24.33 24.33 24.33 167 +0.30(+1.25%)
Aug 04, 2010 24.03 24.03 24.03 0 -0.42(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.