Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 30, 2008 0.0002 0.0002 0.0002 0.0002 23,810 +0.00(+0.00%)
Oct 29, 2008 0.0002 0.0002 0.0002 0.0002 14,101 +0.00(+0.00%)
Oct 24, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2008 0.0002 0.0002 0.0002 0.0002 47,000 +0.00(+0.00%)
Oct 22, 2008 0.0002 0.0002 0.0002 0.0002 223,300 +0.00(+0.00%)
Oct 21, 2008 0.0002 0.0002 0.0002 0.0002 149,500 -0.00(-50.00%)
Oct 17, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 16, 2008 0.0003 0.0004 0.0003 0.0004 505,000 +0.00(+100.00%)
Oct 15, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 14, 2008 0.0002 0.0002 0.0002 0.0002 4,200 +0.00(+0.00%)
Oct 10, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 09, 2008 0.0002 0.0002 0.0002 0.0002 21,350 +0.00(+0.00%)
Oct 06, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2008 0.0002 0.0002 0.0002 0.0002 16,000 +0.00(+0.00%)
Oct 02, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 01, 2008 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Sep 30, 2008 0.0002 0.0002 0.0002 0.0002 307,333 -0.00(-33.33%)
Sep 29, 2008 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Sep 25, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 23, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 22, 2008 0.0002 0.0002 0.0002 0.0002 28,610 +0.00(+0.00%)
Sep 18, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2008 0.0002 0.0002 0.0002 0.0002 110,566 +0.00(+0.00%)
Sep 15, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 12, 2008 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Sep 10, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 09, 2008 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Sep 05, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 04, 2008 0.0002 0.0002 0.0002 0.0002 200,000 -0.00(-77.78%)
Sep 02, 2008 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 29, 2008 0.0009 0.0009 0.0009 0.0009 220,000 +0.00(+350.00%)
Aug 28, 2008 0.0002 0.0002 0.0002 0.0002 6,800 +0.00(+0.00%)
Aug 27, 2008 0.0002 0.0002 0.0002 0.0002 127,755 -0.00(-77.78%)
Aug 22, 2008 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 21, 2008 0.0010 0.0010 0.0009 0.0009 70,000 -0.00(-10.00%)
Aug 19, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 18, 2008 0.0009 0.0010 0.0009 0.0010 10,000 +0.00(+233.33%)
Aug 13, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 12, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 11, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 08, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 07, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 06, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 05, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 04, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.