Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.0012 0.0012 0.0011 0.0011 150,000 -0.00(-26.67%)
Oct 30, 2007 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+0.00%)
Oct 29, 2007 0.0015 0.0015 0.0015 0.0015 250,000 +0.00(+0.00%)
Oct 26, 2007 0.0017 0.0017 0.0015 0.0015 615,000 -0.00(-11.76%)
Oct 25, 2007 0.0017 0.0017 0.0017 0.0017 8,000 -0.00(-15.00%)
Oct 24, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 23, 2007 0.0020 0.0027 0.0015 0.0020 1,250,000 +0.00(+0.00%)
Oct 22, 2007 0.0022 0.0022 0.0020 0.0020 380,000 -0.00(-25.93%)
Oct 19, 2007 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 18, 2007 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 17, 2007 0.0027 0.0027 0.0027 0.0027 2,000 +0.00(+17.39%)
Oct 16, 2007 0.0025 0.0025 0.0022 0.0023 170,000 -0.00(-8.00%)
Oct 15, 2007 0.0029 0.0029 0.0025 0.0025 452,199 -0.00(-16.67%)
Oct 12, 2007 0.0030 0.0030 0.0030 0.0030 208,000 +0.00(+0.00%)
Oct 11, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 10, 2007 0.0030 0.0035 0.0030 0.0030 420,151 -0.00(-25.00%)
Oct 09, 2007 0.0030 0.0040 0.0026 0.0040 504,170 +0.00(+25.00%)
Oct 08, 2007 0.0034 0.0034 0.0030 0.0032 50,000 -0.00(-20.00%)
Oct 05, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 04, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 03, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 02, 2007 0.0034 0.0040 0.0034 0.0040 205,000 +0.00(+0.00%)
Oct 01, 2007 0.0040 0.0040 0.0040 0.0040 100,000 -0.00(-20.00%)
Sep 28, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 27, 2007 0.0050 0.0050 0.0040 0.0050 104,450 -0.00(-13.79%)
Sep 26, 2007 0.0050 0.0060 0.0040 0.0058 130,643 -0.00(-3.33%)
Sep 25, 2007 0.0040 0.0060 0.0040 0.0060 525,000 +0.00(+100.00%)
Sep 24, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 21, 2007 0.0045 0.0049 0.0030 0.0030 640,000 -0.00(-33.33%)
Sep 20, 2007 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+12.50%)
Sep 19, 2007 0.0040 0.0065 0.0040 0.0040 628,611 +0.00(+2.56%)
Sep 18, 2007 0.0040 0.0040 0.0039 0.0039 255,000 +0.00(+30.00%)
Sep 17, 2007 0.0040 0.0040 0.0030 0.0030 514,500 -0.00(-6.25%)
Sep 14, 2007 0.0035 0.0035 0.0030 0.0032 537,700 -0.00(-20.00%)
Sep 13, 2007 0.0030 0.0070 0.0030 0.0040 2,232,110 +0.00(+53.85%)
Sep 12, 2007 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 11, 2007 0.0026 0.0026 0.0026 0.0026 58,000 -0.00(-3.70%)
Sep 10, 2007 0.0026 0.0027 0.0026 0.0027 563,668 +0.00(+3.85%)
Sep 07, 2007 0.0026 0.0026 0.0026 0.0026 75,000 -0.00(-3.70%)
Sep 06, 2007 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 05, 2007 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 04, 2007 0.0030 0.0030 0.0026 0.0027 170,000 -0.00(-6.90%)
Aug 31, 2007 0.0029 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 30, 2007 0.0029 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 29, 2007 0.0029 0.0029 0.0029 0.0029 5,000 -0.00(-3.33%)
Aug 28, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 27, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 24, 2007 0.0029 0.0030 0.0029 0.0030 200,000 +0.00(+20.00%)
Aug 23, 2007 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 22, 2007 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 21, 2007 0.0025 0.0025 0.0025 0.0025 65,000 -0.00(-3.85%)
Aug 20, 2007 0.0025 0.0026 0.0025 0.0026 250,000 +0.00(+0.00%)
Aug 17, 2007 0.0026 0.0026 0.0026 0.0026 130,000 +0.00(+18.18%)
Aug 16, 2007 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+0.00%)
Aug 15, 2007 0.0027 0.0027 0.0022 0.0022 270,000 -0.00(-12.00%)
Aug 14, 2007 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 13, 2007 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Aug 10, 2007 0.0023 0.0025 0.0023 0.0025 110,000 +0.00(+13.64%)
Aug 09, 2007 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 08, 2007 0.0027 0.0027 0.0022 0.0022 110,000 -0.00(-24.14%)
Aug 07, 2007 0.0029 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 06, 2007 0.0029 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 03, 2007 0.0029 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 02, 2007 0.0029 0.0029 0.0029 0.0029 100,000 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.