Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.0240 0.0250 0.0240 0.0250 25,000 +0.00(+0.00%)
Oct 30, 2006 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Oct 27, 2006 0.0285 0.0285 0.0250 0.0250 66,863 -0.00(-13.79%)
Oct 26, 2006 0.0250 0.0290 0.0250 0.0290 120,000 +0.00(+16.00%)
Oct 25, 2006 0.0230 0.0250 0.0230 0.0250 40,000 +0.00(+0.00%)
Oct 24, 2006 0.0260 0.0260 0.0200 0.0250 95,000 -0.00(-16.67%)
Oct 23, 2006 0.0251 0.0310 0.0251 0.0300 202,000 -0.00(-3.23%)
Oct 20, 2006 0.0300 0.0310 0.0290 0.0310 127,060 +0.00(+6.90%)
Oct 19, 2006 0.0280 0.0290 0.0280 0.0290 100,000 +0.00(+3.57%)
Oct 18, 2006 0.0290 0.0290 0.0280 0.0280 70,000 -0.00(-6.67%)
Oct 17, 2006 0.0230 0.0300 0.0200 0.0300 78,500 +0.00(+0.00%)
Oct 16, 2006 0.0250 0.0320 0.0250 0.0300 112,263 -0.00(-6.25%)
Oct 13, 2006 0.0300 0.0320 0.0300 0.0320 73,000 +0.00(+0.00%)
Oct 12, 2006 0.0330 0.0330 0.0320 0.0320 9,000 -0.00(-7.25%)
Oct 11, 2006 0.0300 0.0350 0.0300 0.0345 100,652 -0.01(-17.86%)
Oct 10, 2006 0.0350 0.0420 0.0300 0.0420 303,888 +0.01(+20.00%)
Oct 09, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2006 0.0400 0.0400 0.0310 0.0350 56,360 -0.00(-12.50%)
Oct 05, 2006 0.0420 0.0420 0.0310 0.0400 1,560,278 -0.00(-2.44%)
Oct 04, 2006 0.0350 0.0420 0.0350 0.0410 471,550 +0.01(+24.24%)
Oct 03, 2006 0.0251 0.0330 0.0251 0.0330 129,400 +0.00(+10.00%)
Oct 02, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2006 0.0251 0.0310 0.0251 0.0300 108,000 +0.00(+0.00%)
Sep 28, 2006 0.0250 0.0300 0.0250 0.0300 36,500 +0.00(+0.00%)
Sep 27, 2006 0.0300 0.0300 0.0300 0.0300 72,640 +0.00(+0.00%)
Sep 26, 2006 0.0300 0.0300 0.0300 0.0300 61,900 +0.00(+0.00%)
Sep 25, 2006 0.0310 0.0320 0.0250 0.0300 188,600 -0.00(-3.23%)
Sep 22, 2006 0.0310 0.0320 0.0280 0.0310 100,000 -0.00(-3.13%)
Sep 21, 2006 0.0250 0.0320 0.0240 0.0320 335,900 +0.01(+28.00%)
Sep 20, 2006 0.0200 0.0250 0.0200 0.0250 159,116 +0.00(+10.62%)
Sep 19, 2006 0.0200 0.0226 0.0200 0.0226 205,000 +0.01(+32.94%)
Sep 18, 2006 0.0170 0.0170 0.0170 0.0170 80,000 +0.00(+13.33%)
Sep 15, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 14, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2006 0.0150 0.0150 0.0150 0.0150 50,000 -0.00(-6.25%)
Sep 12, 2006 0.0150 0.0160 0.0150 0.0160 105,500 +0.00(+6.67%)
Sep 11, 2006 0.0150 0.0150 0.0150 0.0150 100,000 -0.00(-11.76%)
Sep 08, 2006 0.0150 0.0170 0.0150 0.0170 40,000 -0.00(-10.05%)
Sep 07, 2006 0.0189 0.0189 0.0189 0.0189 3,700 +0.00(+0.00%)
Sep 06, 2006 0.0189 0.0189 0.0189 0.0189 10,000 +0.00(+18.12%)
Sep 05, 2006 0.0180 0.0180 0.0160 0.0160 354,600 -0.00(-11.11%)
Sep 01, 2006 0.0200 0.0200 0.0180 0.0180 110,000 +0.00(+0.00%)
Aug 31, 2006 0.0180 0.0200 0.0180 0.0180 60,000 +0.00(+12.50%)
Aug 30, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 29, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 28, 2006 0.0160 0.0160 0.0160 0.0160 105,000 +0.00(+0.00%)
Aug 25, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 24, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 23, 2006 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Aug 22, 2006 0.0160 0.0160 0.0160 0.0160 30,160 +0.00(+0.00%)
Aug 21, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 18, 2006 0.0160 0.0160 0.0160 0.0160 140,000 +0.00(+6.67%)
Aug 17, 2006 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
Aug 16, 2006 0.0160 0.0250 0.0160 0.0200 158,500 +0.00(+0.00%)
Aug 15, 2006 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Aug 14, 2006 0.0200 0.0250 0.0200 0.0200 42,500 +0.00(+5.26%)
Aug 11, 2006 0.0200 0.0210 0.0190 0.0190 146,200 -0.00(-5.00%)
Aug 10, 2006 0.0190 0.0200 0.0175 0.0200 44,200 +0.00(+5.26%)
Aug 09, 2006 0.0229 0.0300 0.0190 0.0190 280,215 -0.00(-17.03%)
Aug 08, 2006 0.0229 0.0229 0.0229 0.0229 8,200 +0.00(+14.50%)
Aug 07, 2006 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+0.00%)
Aug 04, 2006 0.0160 0.0200 0.0160 0.0200 184,000 +0.00(+21.21%)
Aug 03, 2006 0.0173 0.0173 0.0165 0.0165 160,000 -0.00(-4.62%)
Aug 02, 2006 0.0173 0.0173 0.0173 0.0173 9,100 +0.00(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.